조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.63 | +0.4300 | +0.97% | 44.00 | 44.94 | 43.86 | 9,586,658 |
| 2026-09-14 | 44.20 | +0.8000 | +1.84% | 43.51 | 44.41 | 43.51 | 9,010,639 |
| 2026-09-11 | 43.40 | +0.3100 | +0.72% | 43.45 | 43.52 | 42.89 | 7,023,242 |
| 2026-09-10 | 43.09 | +0.2500 | +0.58% | 42.73 | 43.53 | 42.52 | 9,468,734 |
| 2026-09-09 | 42.84 | -0.3100 | -0.72% | 42.86 | 42.97 | 42.19 | 11,855,900 |
| 2026-09-08 | 43.15 | -0.6700 | -1.53% | 43.64 | 43.70 | 43.01 | 8,541,199 |
| 2026-09-04 | 43.82 | -0.2600 | -0.59% | 43.78 | 44.17 | 43.65 | 12,453,551 |
| 2026-09-03 | 44.08 | -0.3400 | -0.77% | 44.40 | 44.62 | 43.97 | 8,944,343 |
| 2026-09-02 | 44.42 | -0.5700 | -1.27% | 45.34 | 45.37 | 44.04 | 10,511,615 |
| 2026-09-01 | 44.99 | -0.9300 | -2.03% | 45.97 | 46.10 | 44.89 | 7,279,101 |
| 2026-08-31 | 45.92 | -0.9400 | -2.01% | 46.51 | 46.66 | 45.78 | 12,161,690 |
| 2026-08-28 | 46.86 | +0.1600 | +0.34% | 47.15 | 47.15 | 46.38 | 5,280,147 |
| 2026-08-27 | 46.70 | -1.11 | -2.32% | 46.99 | 47.07 | 46.44 | 7,434,078 |
| 2026-08-26 | 47.81 | -0.9200 | -1.89% | 48.94 | 48.94 | 47.79 | 6,224,135 |
| 2026-08-25 | 48.73 | -0.1900 | -0.39% | 48.86 | 49.24 | 48.34 | 7,087,734 |
| 2026-08-24 | 48.92 | +1.13 | +2.36% | 48.10 | 49.12 | 48.09 | 11,669,133 |
| 2026-08-21 | 47.79 | +0.3000 | +0.63% | 47.60 | 48.12 | 47.22 | 12,532,755 |
| 2026-08-20 | 47.49 | +0.0600 | +0.13% | 47.07 | 47.91 | 46.96 | 9,057,106 |
| 2026-08-19 | 47.43 | +0.0500 | +0.11% | 47.28 | 47.98 | 47.21 | 11,953,360 |
| 2026-08-18 | 47.38 | +1.86 | +4.09% | 45.93 | 47.55 | 45.78 | 16,318,793 |