조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.73 | -1.03 | -2.10% | 48.62 | 48.99 | 47.68 | 5,056,969 |
| 2026-07-17 | 48.75 | -1.22 | -2.44% | 50.01 | 50.17 | 48.29 | 10,755,168 |
| 2026-07-16 | 49.97 | +1.19 | +2.43% | 49.02 | 49.99 | 48.79 | 9,115,789 |
| 2026-07-15 | 48.79 | -0.2175 | -0.44% | 49.01 | 49.52 | 48.65 | 6,208,040 |
| 2026-07-14 | 49.00 | +0.4675 | +0.96% | 48.84 | 49.20 | 48.54 | 4,590,977 |
| 2026-07-13 | 48.54 | -0.1600 | -0.33% | 48.46 | 48.86 | 48.26 | 3,790,404 |
| 2026-07-10 | 48.70 | +0.4200 | +0.87% | 48.02 | 48.75 | 47.93 | 3,569,100 |
| 2026-07-09 | 48.28 | +0.7000 | +1.47% | 47.44 | 48.28 | 47.37 | 5,756,169 |
| 2026-07-08 | 47.58 | -0.8850 | -1.83% | 48.70 | 48.70 | 47.55 | 5,321,169 |
| 2026-07-07 | 48.46 | -0.2250 | -0.46% | 49.21 | 49.57 | 47.85 | 8,493,410 |
| 2026-07-06 | 48.69 | -0.1150 | -0.24% | 48.77 | 49.12 | 48.04 | 4,947,304 |
| 2026-07-02 | 48.80 | +0.1250 | +0.26% | 49.05 | 49.47 | 48.74 | 5,686,790 |
| 2026-07-01 | 48.68 | +0.6150 | +1.28% | 48.53 | 49.15 | 48.32 | 4,300,913 |
| 2026-06-30 | 48.06 | -0.7600 | -1.56% | 48.34 | 48.88 | 47.55 | 6,186,580 |
| 2026-06-29 | 48.82 | +0.6300 | +1.31% | 48.23 | 48.87 | 48.11 | 5,061,889 |
| 2026-06-26 | 48.19 | +0.2750 | +0.57% | 48.29 | 48.94 | 48.03 | 13,420,620 |
| 2026-06-25 | 47.92 | +0.5650 | +1.19% | 47.18 | 48.03 | 47.12 | 5,821,563 |
| 2026-06-24 | 47.35 | +0.5050 | +1.08% | 46.98 | 47.87 | 46.73 | 4,385,968 |
| 2026-06-23 | 46.85 | +0.3350 | +0.72% | 47.44 | 47.44 | 46.31 | 5,366,143 |
| 2026-06-22 | 46.51 | +0.8400 | +1.84% | 45.88 | 46.71 | 45.75 | 4,873,301 |