조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.52 | -1.30 | -2.78% | 46.50 | 46.63 | 45.32 | 9,818,227 |
| 2026-08-14 | 46.82 | +0.1400 | +0.30% | 46.51 | 46.94 | 46.17 | 7,930,668 |
| 2026-08-13 | 46.68 | +0.7000 | +1.52% | 46.44 | 46.97 | 46.05 | 9,858,901 |
| 2026-08-12 | 45.98 | +0.4500 | +0.99% | 45.43 | 46.01 | 45.05 | 8,544,948 |
| 2026-08-11 | 45.53 | -0.1850 | -0.40% | 46.37 | 46.62 | 45.16 | 9,333,733 |
| 2026-08-10 | 45.72 | +0.5350 | +1.18% | 45.17 | 46.43 | 45.08 | 5,972,174 |
| 2026-08-07 | 45.18 | -1.90 | -4.04% | 46.90 | 46.95 | 44.75 | 8,504,844 |
| 2026-08-06 | 47.08 | -0.1500 | -0.32% | 47.00 | 47.60 | 46.41 | 6,829,433 |
| 2026-08-05 | 47.23 | +0.1400 | +0.30% | 47.46 | 47.59 | 46.93 | 4,333,100 |
| 2026-08-04 | 47.09 | +0.3150 | +0.67% | 46.76 | 47.20 | 46.22 | 6,807,838 |
| 2026-08-03 | 46.78 | -1.42 | -2.94% | 48.67 | 48.68 | 46.32 | 7,080,567 |
| 2026-07-31 | 48.19 | -0.6350 | -1.30% | 48.70 | 48.70 | 48.14 | 3,882,564 |
| 2026-07-30 | 48.83 | +0.2100 | +0.43% | 48.27 | 48.87 | 47.92 | 6,541,995 |
| 2026-07-29 | 48.62 | -0.2550 | -0.52% | 48.73 | 49.65 | 48.48 | 4,555,000 |
| 2026-07-28 | 48.87 | +1.21 | +2.53% | 48.73 | 49.59 | 48.51 | 7,054,787 |
| 2026-07-27 | 47.67 | +0.9200 | +1.97% | 47.10 | 47.81 | 47.00 | 3,774,590 |
| 2026-07-24 | 46.75 | -0.0350 | -0.07% | 46.73 | 47.00 | 46.48 | 5,949,127 |
| 2026-07-23 | 46.78 | -1.06 | -2.21% | 47.13 | 47.27 | 46.56 | 3,868,957 |
| 2026-07-22 | 47.84 | +0.6050 | +1.28% | 47.31 | 47.90 | 47.20 | 4,831,797 |
| 2026-07-21 | 47.23 | -0.4950 | -1.04% | 48.04 | 48.04 | 46.89 | 4,238,752 |