조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.77 | -0.1700 | -1.90% | 8.90 | 9.18 | 8.44 | 785,184 |
| 2026-07-17 | 8.94 | -0.8500 | -8.68% | 9.71 | 9.82 | 8.92 | 870,497 |
| 2026-07-16 | 9.79 | -0.3700 | -3.64% | 10.31 | 10.48 | 9.69 | 650,870 |
| 2026-07-15 | 10.16 | +0.0300 | +0.30% | 10.38 | 10.53 | 10.05 | 693,278 |
| 2026-07-14 | 10.13 | -0.3000 | -2.88% | 10.10 | 10.56 | 10.02 | 1,234,002 |
| 2026-07-13 | 10.43 | -0.0700 | -0.67% | 10.66 | 10.93 | 10.21 | 615,456 |
| 2026-07-10 | 10.50 | -0.3000 | -2.78% | 11.05 | 11.17 | 10.50 | 625,459 |
| 2026-07-09 | 10.80 | -0.0900 | -0.83% | 10.60 | 10.92 | 10.38 | 710,583 |
| 2026-07-08 | 10.89 | -0.3600 | -3.20% | 11.03 | 11.24 | 10.76 | 1,392,577 |
| 2026-07-07 | 11.25 | -0.1400 | -1.23% | 11.40 | 11.88 | 11.14 | 1,089,246 |
| 2026-07-06 | 11.39 | +0.2400 | +2.15% | 11.02 | 11.47 | 10.91 | 1,762,060 |
| 2026-07-02 | 11.15 | +0.3000 | +2.76% | 10.61 | 11.43 | 10.50 | 1,365,310 |
| 2026-07-01 | 10.85 | +1.65 | +17.93% | 9.40 | 10.91 | 9.40 | 2,255,888 |
| 2026-06-30 | 9.20 | +0.1700 | +1.88% | 8.89 | 9.31 | 8.80 | 856,419 |
| 2026-06-29 | 9.03 | -0.5900 | -6.13% | 9.63 | 9.65 | 9.00 | 1,309,671 |
| 2026-06-26 | 9.62 | +1.22 | +14.52% | 8.30 | 9.80 | 8.30 | 9,259,279 |
| 2026-06-25 | 8.40 | +0.0200 | +0.24% | 8.40 | 8.73 | 8.27 | 1,059,594 |
| 2026-06-24 | 8.38 | -0.0600 | -0.71% | 8.45 | 8.72 | 8.30 | 888,657 |
| 2026-06-23 | 8.44 | +0.4600 | +5.76% | 7.90 | 8.47 | 7.87 | 1,506,511 |
| 2026-06-22 | 7.98 | -0.3700 | -4.43% | 8.17 | 8.39 | 7.71 | 1,478,967 |