조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.76 | -0.2000 | -1.67% | 11.82 | 11.95 | 11.69 | 430,004 |
| 2026-09-14 | 11.96 | +0.1300 | +1.10% | 11.89 | 12.26 | 11.89 | 528,604 |
| 2026-09-11 | 11.83 | +0.1600 | +1.37% | 11.83 | 12.06 | 11.69 | 1,110,895 |
| 2026-09-10 | 11.67 | -0.1700 | -1.44% | 11.80 | 12.14 | 11.60 | 657,673 |
| 2026-09-09 | 11.84 | -0.9700 | -7.57% | 12.62 | 12.72 | 11.69 | 775,286 |
| 2026-09-08 | 12.81 | -0.1400 | -1.08% | 12.86 | 13.07 | 12.35 | 652,787 |
| 2026-09-04 | 12.95 | -0.5100 | -3.79% | 13.32 | 13.32 | 12.81 | 445,678 |
| 2026-09-03 | 13.46 | +0.3300 | +2.51% | 13.41 | 13.66 | 13.15 | 658,774 |
| 2026-09-02 | 13.13 | +0.7400 | +5.97% | 12.49 | 13.37 | 12.39 | 906,130 |
| 2026-09-01 | 12.39 | -0.7600 | -5.78% | 12.88 | 13.10 | 12.37 | 531,217 |
| 2026-08-31 | 13.15 | -0.0800 | -0.60% | 13.09 | 13.34 | 12.99 | 1,134,352 |
| 2026-08-28 | 13.23 | +0.6300 | +5.00% | 12.82 | 13.39 | 12.73 | 846,254 |
| 2026-08-27 | 12.60 | -0.4500 | -3.45% | 13.27 | 13.44 | 12.60 | 829,479 |
| 2026-08-26 | 13.05 | -0.1700 | -1.29% | 13.05 | 13.28 | 12.40 | 1,055,438 |
| 2026-08-25 | 13.22 | +0.2900 | +2.24% | 12.92 | 13.33 | 12.81 | 731,400 |
| 2026-08-24 | 12.93 | +0.0300 | +0.23% | 12.91 | 13.28 | 12.65 | 922,825 |
| 2026-08-21 | 12.90 | +0.2300 | +1.82% | 12.70 | 12.99 | 12.50 | 612,349 |
| 2026-08-20 | 12.67 | -0.1500 | -1.17% | 12.91 | 12.99 | 12.52 | 896,994 |
| 2026-08-19 | 12.82 | +0.3200 | +2.56% | 12.56 | 12.98 | 12.47 | 806,613 |
| 2026-08-18 | 12.50 | +0.0400 | +0.32% | 12.63 | 13.30 | 12.49 | 1,901,085 |