조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.46 | -0.0600 | -0.48% | 12.40 | 12.49 | 12.00 | 993,750 |
| 2026-08-14 | 12.52 | +0.2400 | +1.95% | 12.50 | 12.64 | 12.29 | 848,487 |
| 2026-08-13 | 12.28 | +0.3300 | +2.76% | 11.93 | 12.64 | 11.90 | 1,656,779 |
| 2026-08-12 | 11.95 | +0.5400 | +4.73% | 11.29 | 12.24 | 11.03 | 2,299,299 |
| 2026-08-11 | 11.41 | -0.1400 | -1.21% | 11.38 | 11.59 | 11.08 | 1,182,249 |
| 2026-08-10 | 11.55 | +0.4400 | +3.96% | 11.09 | 11.55 | 10.95 | 1,280,849 |
| 2026-08-07 | 11.11 | +0.1200 | +1.09% | 10.94 | 11.34 | 10.91 | 1,056,972 |
| 2026-08-06 | 10.99 | +0.5600 | +5.37% | 10.32 | 10.99 | 9.93 | 1,073,750 |
| 2026-08-05 | 10.43 | +0.3800 | +3.78% | 9.75 | 10.49 | 9.25 | 2,468,379 |
| 2026-08-04 | 10.05 | +0.5200 | +5.46% | 9.56 | 10.20 | 9.55 | 1,881,539 |
| 2026-08-03 | 9.53 | +0.3100 | +3.36% | 9.47 | 9.89 | 9.44 | 913,577 |
| 2026-07-31 | 9.22 | -0.0100 | -0.11% | 9.14 | 9.33 | 8.92 | 654,285 |
| 2026-07-30 | 9.23 | -0.3300 | -3.45% | 9.29 | 9.47 | 8.88 | 750,416 |
| 2026-07-29 | 9.56 | 0.00 | 0.00% | 9.45 | 9.74 | 9.33 | 839,745 |
| 2026-07-28 | 9.56 | +0.2400 | +2.58% | 9.36 | 9.81 | 9.36 | 918,470 |
| 2026-07-27 | 9.32 | +0.7400 | +8.62% | 8.81 | 9.48 | 8.81 | 1,097,448 |
| 2026-07-24 | 8.58 | +0.2200 | +2.63% | 8.48 | 8.70 | 8.28 | 767,976 |
| 2026-07-23 | 8.36 | -0.2100 | -2.45% | 8.45 | 8.54 | 8.18 | 836,252 |
| 2026-07-22 | 8.57 | -0.2600 | -2.94% | 8.87 | 8.98 | 8.44 | 790,207 |
| 2026-07-21 | 8.83 | +0.0600 | +0.68% | 8.55 | 9.20 | 8.50 | 1,405,642 |