Pacer Swan SOS Moderate (November) ETF (MNVR) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 114 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.20	-0.0150	-0.05%	33.20	33.20	33.20	6
2026-08-14	33.22	+0.0076	+0.02%	33.22	33.22	33.22	6
2026-08-13	33.21	+0.0424	+0.13%	33.21	33.21	33.21	7
2026-08-12	33.17	+0.0300	+0.09%	33.17	33.17	33.17	6
2026-08-11	33.14	-0.0060	-0.02%	33.14	33.14	33.14	6
2026-08-10	33.14	+0.0104	+0.03%	33.14	33.14	33.14	6
2026-08-07	33.13	+0.0396	+0.12%	33.13	33.13	33.13	6
2026-08-06	33.09	-0.0120	-0.04%	33.09	33.09	33.09	6
2026-08-05	33.10	+0.0170	+0.05%	33.10	33.10	33.10	14
2026-08-04	33.09	+0.1261	+0.38%	33.09	33.09	33.09	6
2026-08-03	32.96	+0.1169	+0.36%	32.96	32.96	32.96	6
2026-07-31	32.84	+0.1070	+0.33%	32.84	32.84	32.84	6
2026-07-30	32.74	+0.1940	+0.60%	32.74	32.74	32.74	9
2026-07-29	32.54	-0.1828	-0.56%	32.54	32.54	32.54	8
2026-07-28	32.72	+0.0528	+0.16%	32.72	32.72	32.72	104
2026-07-27	32.67	-0.0185	-0.06%	32.67	32.67	32.67	6
2026-07-24	32.69	+0.0392	+0.12%	32.69	32.69	32.69	106
2026-07-23	32.65	-0.1312	-0.40%	32.65	32.65	32.65	6
2026-07-22	32.78	+0.0105	+0.03%	32.78	32.78	32.78	6
2026-07-21	32.77	+0.0620	+0.19%	32.77	32.77	32.77	7