Pacer Swan SOS Moderate (November) ETF (MNVR) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 114 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	32.71	-0.0048	-0.01%	32.71	32.71	32.71	6
2026-07-17	32.71	-0.0901	-0.27%	32.71	32.71	32.71	6
2026-07-16	32.80	-0.0244	-0.07%	32.80	32.80	32.80	8
2026-07-15	32.83	+0.0192	+0.06%	32.83	32.83	32.83	6
2026-07-14	32.81	+0.0487	+0.15%	32.81	32.81	32.81	6
2026-07-13	32.76	-0.0436	-0.13%	32.76	32.76	32.76	6
2026-07-10	32.81	+0.0550	+0.17%	32.81	32.81	32.81	9
2026-07-09	32.75	+0.0875	+0.27%	32.75	32.75	32.75	6
2026-07-08	32.66	-0.0275	-0.08%	32.66	32.66	32.66	6
2026-07-07	32.69	-0.0257	-0.08%	32.69	32.69	32.69	6
2026-07-06	32.72	+0.0973	+0.30%	32.72	32.72	32.72	10
2026-07-02	32.62	-0.0148	-0.05%	32.62	32.62	32.62	8
2026-07-01	32.63	+0.0043	+0.01%	32.63	32.63	32.63	10
2026-06-30	32.63	+0.0862	+0.26%	32.64	32.64	32.63	209
2026-06-29	32.54	+0.1827	+0.56%	32.54	32.54	32.54	6
2026-06-26	32.36	-0.0552	-0.17%	32.36	32.36	32.36	202
2026-06-25	32.42	+0.0090	+0.03%	32.45	32.45	32.42	4,063
2026-06-24	32.41	-0.0212	-0.07%	32.41	32.41	32.41	0
2026-06-23	32.43	-0.1356	-0.42%	32.43	32.43	32.43	0
2026-06-22	32.56	-0.0210	-0.06%	32.56	32.56	32.56	0