Pacer Swan SOS Moderate (November) ETF (MNVR) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 114 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.20	-0.0408	-0.12%	33.20	33.20	33.20	6
2026-09-14	33.24	-0.0339	-0.10%	33.24	33.24	33.24	6
2026-09-11	33.28	+0.1043	+0.31%	33.28	33.28	33.28	6
2026-09-10	33.17	-0.0638	-0.19%	33.17	33.17	33.17	6
2026-09-09	33.23	-0.0404	-0.12%	33.23	33.23	33.23	6
2026-09-08	33.27	-0.0436	-0.13%	33.27	33.27	33.27	6
2026-09-04	33.32	-0.0016	0.00%	33.32	33.32	33.32	6
2026-09-03	33.32	+0.0851	+0.26%	33.32	33.32	33.32	6
2026-09-02	33.24	+0.0490	+0.15%	33.24	33.24	33.24	6
2026-09-01	33.19	-0.0629	-0.19%	33.19	33.19	33.19	6
2026-08-31	33.25	-0.0242	-0.07%	33.25	33.25	33.25	8
2026-08-28	33.27	+0.0181	+0.05%	33.27	33.27	33.27	6
2026-08-27	33.26	+0.0659	+0.20%	33.26	33.26	33.26	6
2026-08-26	33.19	+0.0091	+0.03%	33.19	33.19	33.19	6
2026-08-25	33.18	+0.0250	+0.08%	33.18	33.18	33.18	6
2026-08-24	33.16	-0.0101	-0.03%	33.16	33.16	33.16	6
2026-08-21	33.17	+0.0241	+0.07%	33.17	33.17	33.17	6
2026-08-20	33.14	-0.0417	-0.13%	33.14	33.14	33.14	6
2026-08-19	33.18	+0.0329	+0.10%	33.18	33.18	33.18	6
2026-08-18	33.15	-0.0502	-0.15%	33.15	33.15	33.15	6