조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.35 | +0.2800 | +1.03% | 27.11 | 27.74 | 27.01 | 15,510 |
| 2026-07-17 | 27.07 | -0.1700 | -0.62% | 26.89 | 27.33 | 26.39 | 29,114 |
| 2026-07-16 | 27.24 | -0.8900 | -3.16% | 27.83 | 28.16 | 27.06 | 43,368 |
| 2026-07-15 | 28.13 | -0.2500 | -0.88% | 28.50 | 28.78 | 27.73 | 16,307 |
| 2026-07-14 | 28.38 | +0.5400 | +1.94% | 28.29 | 28.51 | 27.50 | 39,622 |
| 2026-07-13 | 27.84 | -0.5000 | -1.76% | 28.43 | 28.43 | 27.60 | 33,243 |
| 2026-07-10 | 28.34 | -0.3053 | -1.07% | 28.57 | 28.58 | 28.21 | 24,360 |
| 2026-07-09 | 28.65 | +0.4607 | +1.63% | 29.24 | 29.24 | 28.13 | 8,413 |
| 2026-07-08 | 28.18 | -0.2763 | -0.97% | 28.00 | 28.45 | 27.58 | 41,277 |
| 2026-07-07 | 28.46 | -1.22 | -4.11% | 29.86 | 29.86 | 28.26 | 26,967 |
| 2026-07-06 | 29.68 | +0.4386 | +1.50% | 29.51 | 30.03 | 29.18 | 12,692 |
| 2026-07-02 | 29.24 | -0.6915 | -2.31% | 29.57 | 30.75 | 28.93 | 44,538 |
| 2026-07-01 | 29.93 | -0.0535 | -0.18% | 29.70 | 30.71 | 29.70 | 55,277 |
| 2026-06-30 | 29.99 | +0.5203 | +1.77% | 30.01 | 30.32 | 29.50 | 28,201 |
| 2026-06-29 | 29.47 | +0.4965 | +1.71% | 29.56 | 29.67 | 28.50 | 20,987 |
| 2026-06-26 | 28.97 | +0.5104 | +1.79% | 28.23 | 29.01 | 28.00 | 23,921 |
| 2026-06-25 | 28.46 | -0.6022 | -2.07% | 29.85 | 29.85 | 28.40 | 79,497 |
| 2026-06-24 | 29.06 | -0.6778 | -2.28% | 29.71 | 29.90 | 28.80 | 47,138 |
| 2026-06-23 | 29.74 | -0.8900 | -2.91% | 30.05 | 30.55 | 29.65 | 30,837 |
| 2026-06-22 | 30.63 | -0.5300 | -1.70% | 31.15 | 31.68 | 30.62 | 35,457 |