조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.80 | -0.4837 | -1.65% | 29.10 | 29.26 | 28.67 | 16,532 |
| 2026-09-14 | 29.28 | +0.0916 | +0.31% | 28.63 | 29.52 | 28.63 | 17,982 |
| 2026-09-11 | 29.19 | +0.2402 | +0.83% | 29.24 | 29.52 | 29.17 | 27,813 |
| 2026-09-10 | 28.95 | -0.6114 | -2.07% | 29.01 | 29.46 | 28.90 | 17,731 |
| 2026-09-09 | 29.56 | -0.4157 | -1.39% | 30.30 | 30.30 | 29.52 | 6,385 |
| 2026-09-08 | 29.98 | +0.2538 | +0.85% | 29.49 | 30.28 | 29.49 | 38,986 |
| 2026-09-04 | 29.73 | -0.0546 | -0.18% | 29.41 | 29.74 | 29.37 | 11,615 |
| 2026-09-03 | 29.78 | +0.5117 | +1.75% | 29.56 | 29.90 | 29.56 | 17,348 |
| 2026-09-02 | 29.27 | +0.4791 | +1.66% | 28.76 | 29.27 | 28.61 | 16,681 |
| 2026-09-01 | 28.79 | -0.7542 | -2.55% | 29.31 | 29.31 | 28.71 | 17,130 |
| 2026-08-31 | 29.54 | -0.0276 | -0.09% | 29.51 | 29.54 | 29.27 | 20,633 |
| 2026-08-28 | 29.57 | -1.04 | -3.39% | 30.28 | 30.37 | 29.55 | 16,825 |
| 2026-08-27 | 30.61 | +0.8880 | +2.99% | 30.06 | 30.64 | 29.94 | 16,272 |
| 2026-08-26 | 29.72 | -0.5315 | -1.76% | 29.85 | 30.15 | 29.65 | 7,413 |
| 2026-08-25 | 30.25 | +0.8722 | +2.97% | 29.68 | 30.34 | 29.68 | 13,433 |
| 2026-08-24 | 29.38 | -0.6807 | -2.26% | 29.70 | 29.77 | 29.34 | 9,967 |
| 2026-08-21 | 30.06 | +0.6351 | +2.16% | 29.70 | 30.19 | 29.70 | 18,199 |
| 2026-08-20 | 29.42 | -0.2351 | -0.79% | 29.62 | 29.70 | 28.97 | 6,735 |
| 2026-08-19 | 29.66 | +0.6500 | +2.24% | 29.02 | 29.86 | 28.84 | 12,927 |
| 2026-08-18 | 29.01 | -0.7100 | -2.39% | 29.01 | 29.73 | 29.01 | 10,896 |