조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.72 | -0.4700 | -1.56% | 29.90 | 29.98 | 29.63 | 9,716 |
| 2026-08-14 | 30.19 | +0.0100 | +0.03% | 30.24 | 30.50 | 29.99 | 8,941 |
| 2026-08-13 | 30.18 | +0.6000 | +2.03% | 29.63 | 30.41 | 29.52 | 20,460 |
| 2026-08-12 | 29.58 | +0.1000 | +0.34% | 29.88 | 29.96 | 29.21 | 27,585 |
| 2026-08-11 | 29.48 | +0.5200 | +1.80% | 29.00 | 29.48 | 29.00 | 7,267 |
| 2026-08-10 | 28.96 | -0.4000 | -1.36% | 29.38 | 29.38 | 28.93 | 24,048 |
| 2026-08-07 | 29.36 | +0.8800 | +3.09% | 28.11 | 29.36 | 28.11 | 12,715 |
| 2026-08-06 | 28.48 | -0.6000 | -2.06% | 28.20 | 29.19 | 28.20 | 11,281 |
| 2026-08-05 | 29.08 | -0.9800 | -3.26% | 29.53 | 29.56 | 29.01 | 27,349 |
| 2026-08-04 | 30.06 | +1.02 | +3.51% | 29.10 | 30.06 | 29.10 | 23,197 |
| 2026-08-03 | 29.04 | +1.71 | +6.26% | 26.93 | 29.04 | 26.93 | 40,192 |
| 2026-07-31 | 27.33 | -0.2200 | -0.80% | 27.41 | 27.89 | 26.88 | 9,466 |
| 2026-07-30 | 27.55 | +1.19 | +4.51% | 27.27 | 27.55 | 26.50 | 30,704 |
| 2026-07-29 | 26.36 | -1.19 | -4.32% | 27.02 | 27.44 | 26.34 | 26,325 |
| 2026-07-28 | 27.55 | -0.0400 | -0.14% | 26.84 | 27.55 | 26.55 | 17,709 |
| 2026-07-27 | 27.59 | +0.9900 | +3.72% | 26.80 | 27.66 | 26.80 | 9,142 |
| 2026-07-24 | 26.60 | -0.7800 | -2.85% | 27.01 | 27.26 | 26.50 | 13,075 |
| 2026-07-23 | 27.38 | -0.2400 | -0.87% | 27.36 | 27.73 | 26.89 | 15,278 |
| 2026-07-22 | 27.62 | -0.5500 | -1.95% | 27.78 | 28.67 | 27.59 | 18,385 |
| 2026-07-21 | 28.17 | +0.8200 | +3.00% | 27.99 | 28.17 | 27.70 | 12,760 |