조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.16 | +0.1476 | +0.24% | 61.28 | 61.40 | 61.13 | 13,962 |
| 2026-08-14 | 61.01 | -0.1852 | -0.30% | 61.43 | 61.43 | 60.88 | 6,367 |
| 2026-08-13 | 61.20 | +0.5038 | +0.83% | 60.97 | 61.35 | 60.93 | 6,411 |
| 2026-08-12 | 60.70 | +0.2254 | +0.37% | 60.77 | 60.88 | 60.70 | 6,498 |
| 2026-08-11 | 60.47 | -0.0181 | -0.03% | 60.62 | 60.69 | 60.41 | 3,043 |
| 2026-08-10 | 60.49 | -0.1253 | -0.21% | 60.71 | 60.71 | 60.49 | 6,011 |
| 2026-08-07 | 60.61 | +0.6166 | +1.03% | 60.10 | 60.68 | 60.10 | 11,224 |
| 2026-08-06 | 60.00 | -0.2161 | -0.36% | 60.21 | 60.27 | 59.97 | 9,510 |
| 2026-08-05 | 60.21 | -0.1027 | -0.17% | 60.51 | 60.57 | 60.13 | 6,792 |
| 2026-08-04 | 60.32 | +1.62 | +2.76% | 60.06 | 60.39 | 59.34 | 8,849 |
| 2026-08-03 | 58.69 | +0.3246 | +0.56% | 58.67 | 58.85 | 58.47 | 4,038 |
| 2026-07-31 | 58.37 | -0.7829 | -1.32% | 58.24 | 58.43 | 57.89 | 5,345 |
| 2026-07-30 | 59.15 | +1.09 | +1.87% | 58.59 | 59.18 | 58.59 | 3,046 |
| 2026-07-29 | 58.07 | -1.14 | -1.92% | 59.05 | 59.24 | 58.07 | 7,214 |
| 2026-07-28 | 59.20 | -0.3251 | -0.55% | 59.31 | 59.37 | 58.88 | 5,856 |
| 2026-07-27 | 59.53 | +0.0503 | +0.08% | 60.00 | 60.04 | 59.10 | 5,393 |
| 2026-07-24 | 59.48 | -0.1290 | -0.22% | 59.85 | 59.87 | 59.45 | 2,606 |
| 2026-07-23 | 59.61 | -0.5081 | -0.85% | 60.13 | 60.13 | 59.41 | 5,687 |
| 2026-07-22 | 60.11 | -0.1051 | -0.17% | 60.15 | 60.27 | 60.11 | 3,000 |
| 2026-07-21 | 60.22 | +1.03 | +1.75% | 59.71 | 60.26 | 59.67 | 4,660 |