조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.19 | -0.5154 | -0.86% | 60.05 | 60.05 | 59.19 | 5,644 |
| 2026-07-17 | 59.70 | -0.4120 | -0.69% | 59.30 | 59.86 | 59.30 | 4,927 |
| 2026-07-16 | 60.11 | -0.2300 | -0.38% | 59.91 | 60.18 | 59.88 | 2,930 |
| 2026-07-15 | 60.34 | -0.2100 | -0.35% | 60.22 | 60.39 | 60.22 | 2,347 |
| 2026-07-14 | 60.55 | +0.2422 | +0.40% | 61.00 | 61.00 | 60.43 | 7,827 |
| 2026-07-13 | 60.31 | -0.8419 | -1.38% | 61.15 | 61.15 | 60.27 | 10,534 |
| 2026-07-10 | 61.15 | -0.0372 | -0.06% | 61.08 | 61.24 | 61.01 | 6,546 |
| 2026-07-09 | 61.19 | +0.8797 | +1.46% | 61.52 | 61.52 | 61.15 | 2,439 |
| 2026-07-08 | 60.31 | +0.0677 | +0.11% | 60.24 | 60.34 | 60.00 | 8,510 |
| 2026-07-07 | 60.24 | -0.9087 | -1.49% | 60.47 | 60.47 | 59.99 | 5,074 |
| 2026-07-06 | 61.15 | +0.6873 | +1.14% | 61.32 | 61.59 | 60.99 | 4,708 |
| 2026-07-02 | 60.47 | -0.4666 | -0.77% | 61.55 | 61.55 | 60.18 | 4,824 |
| 2026-07-01 | 60.93 | -0.9471 | -1.53% | 61.77 | 61.77 | 60.93 | 3,859 |
| 2026-06-30 | 61.88 | +0.8956 | +1.47% | 61.16 | 61.98 | 61.16 | 15,159 |
| 2026-06-29 | 60.98 | +0.8353 | +1.39% | 60.40 | 61.08 | 60.40 | 3,414 |
| 2026-06-26 | 60.15 | -0.0981 | -0.16% | 60.14 | 60.42 | 59.87 | 3,516 |
| 2026-06-25 | 60.25 | +0.5881 | +0.99% | 60.60 | 60.72 | 59.82 | 2,743 |
| 2026-06-24 | 59.66 | +0.0506 | +0.08% | 60.23 | 60.23 | 59.45 | 5,190 |
| 2026-06-23 | 59.61 | -1.46 | -2.40% | 61.07 | 61.07 | 59.61 | 5,680 |
| 2026-06-22 | 61.07 | +0.2529 | +0.42% | 61.14 | 61.19 | 60.62 | 7,609 |