조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.31 | -0.2123 | -0.36% | 59.45 | 59.45 | 59.26 | 7,380 |
| 2026-09-14 | 59.53 | -0.5614 | -0.93% | 59.74 | 59.74 | 59.35 | 5,335 |
| 2026-09-11 | 60.09 | +0.5441 | +0.91% | 60.44 | 60.44 | 60.07 | 2,889 |
| 2026-09-10 | 59.54 | -0.3823 | -0.64% | 59.71 | 59.71 | 59.54 | 4,168 |
| 2026-09-09 | 59.93 | -0.2351 | -0.39% | 60.20 | 60.20 | 59.93 | 6,886 |
| 2026-09-08 | 60.16 | -0.1376 | -0.23% | 60.42 | 60.45 | 60.16 | 5,016 |
| 2026-09-04 | 60.30 | -0.0341 | -0.06% | 60.40 | 60.40 | 60.18 | 6,888 |
| 2026-09-03 | 60.33 | +0.4146 | +0.69% | 60.03 | 60.59 | 59.83 | 7,378 |
| 2026-09-02 | 59.92 | +0.0734 | +0.12% | 59.78 | 59.98 | 59.78 | 2,851 |
| 2026-09-01 | 59.84 | -0.5269 | -0.87% | 60.61 | 60.61 | 59.78 | 8,162 |
| 2026-08-31 | 60.37 | +0.0653 | +0.11% | 60.80 | 60.80 | 60.09 | 5,844 |
| 2026-08-28 | 60.31 | -0.3818 | -0.63% | 60.68 | 60.68 | 60.24 | 3,815 |
| 2026-08-27 | 60.69 | +0.4087 | +0.68% | 60.31 | 60.73 | 60.31 | 3,846 |
| 2026-08-26 | 60.28 | +0.1156 | +0.19% | 60.23 | 60.42 | 60.14 | 2,873 |
| 2026-08-25 | 60.16 | +0.1298 | +0.22% | 60.12 | 60.35 | 60.09 | 5,785 |
| 2026-08-24 | 60.03 | -0.6211 | -1.02% | 60.58 | 60.58 | 59.99 | 4,762 |
| 2026-08-21 | 60.65 | +0.3989 | +0.66% | 60.84 | 60.84 | 60.36 | 2,948 |
| 2026-08-20 | 60.26 | -0.4005 | -0.66% | 60.91 | 60.91 | 60.26 | 11,865 |
| 2026-08-19 | 60.66 | +0.2434 | +0.40% | 60.90 | 60.90 | 60.61 | 8,787 |
| 2026-08-18 | 60.41 | -0.7492 | -1.22% | 60.87 | 60.87 | 60.37 | 20,568 |