조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.66 | +0.4500 | +0.61% | 74.05 | 74.84 | 73.84 | 6,710,778 |
| 2026-07-17 | 74.21 | +1.18 | +1.62% | 74.08 | 75.28 | 73.60 | 8,608,457 |
| 2026-07-16 | 73.03 | +2.51 | +3.56% | 71.25 | 73.10 | 70.94 | 10,532,930 |
| 2026-07-15 | 70.52 | +0.3600 | +0.51% | 70.00 | 71.43 | 69.87 | 6,854,924 |
| 2026-07-14 | 70.16 | -1.71 | -2.38% | 71.93 | 71.95 | 69.90 | 5,956,830 |
| 2026-07-13 | 71.87 | +0.0800 | +0.11% | 71.84 | 73.03 | 71.59 | 4,857,692 |
| 2026-07-10 | 71.79 | +0.2000 | +0.28% | 71.84 | 72.15 | 70.76 | 7,335,178 |
| 2026-07-09 | 71.59 | -1.22 | -1.68% | 73.28 | 73.60 | 71.32 | 6,518,837 |
| 2026-07-08 | 72.81 | -0.1500 | -0.21% | 72.92 | 74.07 | 72.66 | 6,124,519 |
| 2026-07-07 | 72.96 | +1.08 | +1.50% | 73.16 | 74.04 | 72.38 | 5,260,715 |
| 2026-07-06 | 71.88 | -0.8300 | -1.14% | 72.35 | 72.55 | 71.27 | 6,047,887 |
| 2026-07-02 | 72.71 | +1.17 | +1.64% | 72.24 | 73.19 | 71.95 | 6,374,323 |
| 2026-07-01 | 71.54 | -0.4100 | -0.57% | 72.49 | 72.50 | 71.09 | 6,425,305 |
| 2026-06-30 | 71.95 | -2.10 | -2.84% | 73.59 | 73.77 | 71.72 | 8,241,298 |
| 2026-06-29 | 74.05 | +0.2600 | +0.35% | 73.90 | 74.15 | 73.14 | 5,519,860 |
| 2026-06-26 | 73.79 | +0.5800 | +0.79% | 73.49 | 73.92 | 72.85 | 15,697,719 |
| 2026-06-25 | 73.21 | +1.14 | +1.58% | 71.39 | 73.57 | 71.17 | 6,745,032 |
| 2026-06-24 | 72.07 | +0.4600 | +0.64% | 71.65 | 72.37 | 71.13 | 7,456,040 |
| 2026-06-23 | 71.61 | +2.10 | +3.02% | 70.93 | 71.74 | 70.33 | 9,851,002 |
| 2026-06-22 | 69.51 | +0.3900 | +0.56% | 69.17 | 70.38 | 69.01 | 8,813,677 |