조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.96 | -1.74 | -2.65% | 65.28 | 65.75 | 63.92 | 13,976,874 |
| 2026-08-14 | 65.70 | +0.6200 | +0.95% | 65.19 | 66.00 | 64.72 | 6,250,370 |
| 2026-08-13 | 65.08 | +0.7000 | +1.09% | 65.00 | 66.03 | 64.72 | 10,796,221 |
| 2026-08-12 | 64.38 | -0.6500 | -1.00% | 64.47 | 65.07 | 64.34 | 7,570,946 |
| 2026-08-11 | 65.03 | -0.5100 | -0.78% | 64.88 | 65.38 | 64.51 | 9,792,846 |
| 2026-08-10 | 65.54 | -2.81 | -4.11% | 68.38 | 68.38 | 65.41 | 11,817,893 |
| 2026-08-07 | 68.35 | +0.6000 | +0.89% | 67.15 | 68.54 | 67.15 | 9,490,711 |
| 2026-08-06 | 67.75 | -0.6900 | -1.01% | 69.30 | 69.36 | 67.50 | 10,528,460 |
| 2026-08-05 | 68.44 | +0.3700 | +0.54% | 68.25 | 68.58 | 67.56 | 10,632,753 |
| 2026-08-04 | 68.07 | -0.1900 | -0.28% | 67.78 | 68.35 | 67.52 | 10,678,711 |
| 2026-08-03 | 68.26 | -0.0700 | -0.10% | 68.38 | 69.08 | 67.70 | 9,750,406 |
| 2026-07-31 | 68.33 | +0.3900 | +0.57% | 67.56 | 69.77 | 66.83 | 11,159,061 |
| 2026-07-30 | 67.94 | -6.98 | -9.32% | 70.70 | 70.70 | 67.63 | 21,341,187 |
| 2026-07-29 | 74.92 | +0.1000 | +0.13% | 74.78 | 75.94 | 74.61 | 8,965,785 |
| 2026-07-28 | 74.82 | +1.93 | +2.65% | 74.74 | 77.06 | 74.06 | 10,115,795 |
| 2026-07-27 | 72.89 | -0.1000 | -0.14% | 72.33 | 73.30 | 71.92 | 6,468,512 |
| 2026-07-24 | 72.99 | +0.9100 | +1.26% | 72.29 | 73.54 | 72.20 | 4,797,962 |
| 2026-07-23 | 72.08 | -0.0900 | -0.12% | 72.09 | 72.68 | 71.56 | 6,940,235 |
| 2026-07-22 | 72.17 | -0.8200 | -1.12% | 73.34 | 74.28 | 72.17 | 6,798,898 |
| 2026-07-21 | 72.99 | -1.67 | -2.24% | 74.37 | 74.73 | 72.92 | 6,219,466 |