조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.81 | -0.8000 | -1.13% | 68.94 | 70.52 | 68.44 | 10,499,734 |
| 2026-09-14 | 70.61 | +1.63 | +2.36% | 70.07 | 71.05 | 70.01 | 7,822,571 |
| 2026-09-11 | 68.98 | +0.1900 | +0.28% | 69.20 | 69.66 | 68.62 | 6,363,267 |
| 2026-09-10 | 68.79 | +0.9000 | +1.33% | 68.84 | 69.18 | 68.43 | 6,520,039 |
| 2026-09-09 | 67.89 | -0.2800 | -0.41% | 68.32 | 68.39 | 67.40 | 6,722,167 |
| 2026-09-08 | 68.17 | -0.7100 | -1.03% | 68.76 | 69.03 | 67.72 | 11,115,100 |
| 2026-09-04 | 68.88 | -0.6100 | -0.88% | 69.15 | 69.80 | 68.71 | 7,025,240 |
| 2026-09-03 | 69.49 | -0.0700 | -0.10% | 69.75 | 70.12 | 69.30 | 5,308,426 |
| 2026-09-02 | 69.56 | -0.0100 | -0.01% | 69.60 | 70.17 | 68.31 | 9,246,946 |
| 2026-09-01 | 69.57 | +1.09 | +1.59% | 69.38 | 70.53 | 69.07 | 9,827,508 |
| 2026-08-31 | 68.48 | -0.1700 | -0.25% | 68.64 | 69.10 | 67.94 | 10,965,683 |
| 2026-08-28 | 68.65 | +0.9800 | +1.45% | 68.08 | 68.75 | 67.70 | 5,864,815 |
| 2026-08-27 | 67.67 | -1.45 | -2.10% | 68.20 | 68.43 | 67.41 | 5,858,272 |
| 2026-08-26 | 69.12 | +1.05 | +1.54% | 68.39 | 69.29 | 68.33 | 6,316,951 |
| 2026-08-25 | 68.07 | -0.4000 | -0.58% | 68.21 | 68.57 | 67.60 | 5,908,674 |
| 2026-08-24 | 68.47 | +2.38 | +3.60% | 66.79 | 68.73 | 66.70 | 10,124,542 |
| 2026-08-21 | 66.09 | -0.8500 | -1.27% | 66.81 | 67.11 | 65.77 | 9,334,076 |
| 2026-08-20 | 66.94 | +0.9100 | +1.38% | 65.99 | 67.25 | 65.99 | 10,277,342 |
| 2026-08-19 | 66.03 | +0.8400 | +1.29% | 65.31 | 66.45 | 64.95 | 11,094,659 |
| 2026-08-18 | 65.19 | +1.23 | +1.92% | 64.90 | 65.45 | 64.62 | 11,187,976 |