조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 111.91 | -1.73 | -1.52% | 113.17 | 113.17 | 111.87 | 522,380 |
| 2026-08-14 | 113.64 | -0.6700 | -0.59% | 114.15 | 114.23 | 113.55 | 380,632 |
| 2026-08-13 | 114.31 | +1.42 | +1.26% | 113.41 | 114.42 | 113.11 | 516,204 |
| 2026-08-12 | 112.89 | -0.1600 | -0.14% | 112.83 | 113.02 | 112.22 | 653,606 |
| 2026-08-11 | 113.05 | +0.0200 | +0.02% | 112.92 | 113.39 | 112.45 | 458,623 |
| 2026-08-10 | 113.03 | +0.7600 | +0.68% | 112.04 | 113.05 | 111.99 | 679,531 |
| 2026-08-07 | 112.27 | +1.64 | +1.48% | 111.29 | 112.37 | 111.27 | 822,113 |
| 2026-08-06 | 110.63 | -0.6800 | -0.61% | 110.82 | 111.11 | 110.03 | 508,637 |
| 2026-08-05 | 111.31 | +0.1100 | +0.10% | 112.04 | 112.31 | 110.85 | 1,344,963 |
| 2026-08-04 | 111.20 | +1.65 | +1.51% | 109.52 | 111.39 | 109.52 | 456,487 |
| 2026-08-03 | 109.55 | +1.47 | +1.36% | 108.95 | 110.08 | 108.95 | 608,242 |
| 2026-07-31 | 108.08 | +0.2450 | +0.23% | 107.98 | 108.34 | 107.18 | 774,210 |
| 2026-07-30 | 107.84 | -0.0750 | -0.07% | 108.08 | 108.08 | 106.61 | 581,526 |
| 2026-07-29 | 107.91 | -0.2400 | -0.22% | 107.72 | 109.24 | 107.72 | 643,850 |
| 2026-07-28 | 108.15 | +1.90 | +1.79% | 106.88 | 108.71 | 106.88 | 539,933 |
| 2026-07-27 | 106.25 | +1.62 | +1.55% | 105.74 | 106.47 | 105.73 | 481,427 |
| 2026-07-24 | 104.63 | +0.7000 | +0.67% | 104.12 | 105.22 | 103.96 | 558,670 |
| 2026-07-23 | 103.93 | -0.4800 | -0.46% | 104.22 | 104.61 | 103.41 | 480,796 |
| 2026-07-22 | 104.41 | -0.5800 | -0.55% | 105.11 | 105.25 | 104.20 | 704,338 |
| 2026-07-21 | 104.99 | -1.15 | -1.08% | 105.62 | 105.63 | 104.75 | 926,346 |