조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 109.12 | -0.8000 | -0.73% | 109.44 | 109.55 | 108.83 | 304,138 |
| 2026-09-14 | 109.92 | +1.38 | +1.27% | 108.99 | 110.22 | 108.99 | 366,370 |
| 2026-09-11 | 108.54 | +0.3200 | +0.30% | 109.06 | 109.06 | 108.28 | 456,111 |
| 2026-09-10 | 108.22 | -0.7400 | -0.68% | 108.23 | 108.86 | 108.16 | 566,105 |
| 2026-09-09 | 108.96 | -0.9300 | -0.85% | 109.59 | 109.59 | 108.70 | 343,114 |
| 2026-09-08 | 109.89 | -1.84 | -1.65% | 111.08 | 111.13 | 109.83 | 436,855 |
| 2026-09-04 | 111.73 | -1.57 | -1.39% | 112.03 | 112.07 | 111.40 | 327,453 |
| 2026-09-03 | 113.30 | +0.7100 | +0.63% | 113.36 | 113.90 | 112.27 | 430,420 |
| 2026-09-02 | 112.59 | -0.2000 | -0.18% | 112.65 | 113.30 | 112.44 | 402,692 |
| 2026-09-01 | 112.79 | -1.66 | -1.45% | 113.82 | 114.04 | 112.61 | 349,007 |
| 2026-08-31 | 114.45 | -0.5400 | -0.47% | 114.69 | 114.81 | 114.20 | 436,915 |
| 2026-08-28 | 114.99 | -0.1500 | -0.13% | 115.21 | 115.55 | 114.83 | 475,344 |
| 2026-08-27 | 115.14 | +1.28 | +1.12% | 114.37 | 115.58 | 114.34 | 408,022 |
| 2026-08-26 | 113.86 | -0.2100 | -0.18% | 113.65 | 114.23 | 113.38 | 393,883 |
| 2026-08-25 | 114.07 | -0.5600 | -0.49% | 114.43 | 114.43 | 113.87 | 463,466 |
| 2026-08-24 | 114.63 | +0.2100 | +0.18% | 114.39 | 115.05 | 114.32 | 833,651 |
| 2026-08-21 | 114.42 | +1.08 | +0.95% | 113.65 | 114.59 | 113.33 | 480,328 |
| 2026-08-20 | 113.34 | -0.7500 | -0.66% | 113.41 | 114.15 | 113.29 | 656,572 |
| 2026-08-19 | 114.09 | +2.10 | +1.88% | 112.76 | 114.42 | 112.76 | 581,483 |
| 2026-08-18 | 111.99 | +0.0800 | +0.07% | 112.20 | 112.76 | 111.90 | 1,136,000 |