조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.14 | -0.1200 | -0.11% | 106.52 | 106.71 | 105.79 | 496,885 |
| 2026-07-17 | 106.26 | -1.33 | -1.24% | 106.94 | 107.91 | 106.12 | 529,497 |
| 2026-07-16 | 107.59 | +1.44 | +1.36% | 106.27 | 107.65 | 106.27 | 665,650 |
| 2026-07-15 | 106.15 | +0.3400 | +0.32% | 106.33 | 107.19 | 106.04 | 623,080 |
| 2026-07-14 | 105.81 | -0.5800 | -0.55% | 105.99 | 106.35 | 105.55 | 679,937 |
| 2026-07-13 | 106.39 | +0.1300 | +0.12% | 106.08 | 106.98 | 106.08 | 562,659 |
| 2026-07-10 | 106.26 | +0.5700 | +0.54% | 106.01 | 106.52 | 105.63 | 434,400 |
| 2026-07-09 | 105.69 | +1.02 | +0.97% | 104.48 | 105.73 | 103.96 | 601,617 |
| 2026-07-08 | 104.67 | -1.34 | -1.26% | 105.30 | 105.37 | 104.28 | 578,342 |
| 2026-07-07 | 106.01 | -0.1100 | -0.10% | 106.62 | 107.27 | 105.95 | 1,103,643 |
| 2026-07-06 | 106.12 | -0.1700 | -0.16% | 106.08 | 106.39 | 105.32 | 637,425 |
| 2026-07-02 | 106.29 | +1.12 | +1.06% | 105.67 | 106.43 | 105.64 | 743,627 |
| 2026-07-01 | 105.17 | +1.21 | +1.16% | 104.09 | 105.84 | 104.09 | 906,040 |
| 2026-06-30 | 103.96 | +0.2500 | +0.24% | 103.43 | 104.09 | 103.17 | 681,253 |
| 2026-06-29 | 103.71 | +0.5900 | +0.57% | 103.82 | 104.22 | 103.40 | 760,926 |
| 2026-06-26 | 103.12 | +0.9600 | +0.94% | 101.85 | 103.64 | 101.85 | 628,550 |
| 2026-06-25 | 102.16 | +0.0200 | +0.02% | 102.48 | 103.60 | 102.03 | 670,791 |
| 2026-06-24 | 102.14 | +1.06 | +1.05% | 101.29 | 102.93 | 101.29 | 741,411 |
| 2026-06-23 | 101.08 | +0.0900 | +0.09% | 100.59 | 101.45 | 100.59 | 672,512 |
| 2026-06-22 | 100.99 | -1.13 | -1.11% | 101.98 | 102.19 | 100.86 | 956,754 |