조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.01 | -0.0900 | -1.48% | 6.03 | 6.80 | 5.69 | 449,602 |
| 2026-08-14 | 6.10 | +0.3500 | +6.09% | 6.05 | 6.10 | 5.60 | 108,156 |
| 2026-08-13 | 5.75 | -0.2000 | -3.36% | 5.95 | 6.06 | 5.71 | 94,304 |
| 2026-08-12 | 5.95 | +0.1100 | +1.88% | 6.02 | 6.10 | 5.82 | 47,990 |
| 2026-08-11 | 5.84 | +0.0900 | +1.57% | 5.78 | 5.94 | 5.70 | 51,953 |
| 2026-08-10 | 5.75 | -0.1600 | -2.71% | 6.00 | 6.09 | 5.61 | 103,230 |
| 2026-08-07 | 5.91 | +0.1300 | +2.25% | 5.84 | 5.99 | 5.67 | 100,360 |
| 2026-08-06 | 5.78 | +0.1600 | +2.85% | 5.47 | 5.79 | 5.30 | 64,884 |
| 2026-08-05 | 5.62 | 0.00 | 0.00% | 5.73 | 5.84 | 5.43 | 167,156 |
| 2026-08-04 | 5.62 | +0.4700 | +9.13% | 5.25 | 5.74 | 5.25 | 218,405 |
| 2026-08-03 | 5.15 | +0.3400 | +7.07% | 4.84 | 5.18 | 4.84 | 42,516 |
| 2026-07-31 | 4.81 | +0.1100 | +2.34% | 4.71 | 4.87 | 4.62 | 58,878 |
| 2026-07-30 | 4.70 | +0.3600 | +8.29% | 4.34 | 4.80 | 4.34 | 44,790 |
| 2026-07-29 | 4.34 | -0.3700 | -7.86% | 4.57 | 4.74 | 4.33 | 124,159 |
| 2026-07-28 | 4.71 | -0.1800 | -3.68% | 4.89 | 4.91 | 4.61 | 83,042 |
| 2026-07-27 | 4.89 | +0.2200 | +4.71% | 4.76 | 4.99 | 4.70 | 51,744 |
| 2026-07-24 | 4.67 | -0.2700 | -5.47% | 4.98 | 5.05 | 4.67 | 81,196 |
| 2026-07-23 | 4.94 | -0.1800 | -3.52% | 5.10 | 5.39 | 4.91 | 61,653 |
| 2026-07-22 | 5.12 | -0.1700 | -3.21% | 5.29 | 5.42 | 5.12 | 57,675 |
| 2026-07-21 | 5.29 | +0.0600 | +1.15% | 5.30 | 5.49 | 5.24 | 70,092 |