조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.49 | -0.1100 | -2.39% | 4.57 | 4.65 | 4.41 | 75,430 |
| 2026-09-14 | 4.60 | -0.1900 | -3.97% | 4.72 | 4.80 | 4.58 | 169,826 |
| 2026-09-11 | 4.79 | -0.1300 | -2.64% | 5.01 | 5.17 | 4.75 | 134,219 |
| 2026-09-10 | 4.92 | -0.0500 | -1.01% | 4.87 | 5.09 | 4.87 | 27,390 |
| 2026-09-09 | 4.97 | +0.0300 | +0.61% | 4.90 | 4.98 | 4.83 | 75,803 |
| 2026-09-08 | 4.94 | -0.1200 | -2.37% | 5.03 | 5.11 | 4.88 | 94,371 |
| 2026-09-04 | 5.06 | +0.0900 | +1.81% | 4.94 | 5.25 | 4.90 | 60,350 |
| 2026-09-03 | 4.97 | -0.4200 | -7.79% | 5.47 | 5.56 | 4.89 | 423,738 |
| 2026-09-02 | 5.39 | +0.0700 | +1.32% | 5.28 | 5.54 | 5.24 | 65,038 |
| 2026-09-01 | 5.32 | -0.2200 | -3.97% | 5.41 | 5.60 | 5.17 | 97,323 |
| 2026-08-31 | 5.54 | 0.00 | 0.00% | 5.60 | 5.95 | 5.45 | 144,767 |
| 2026-08-28 | 5.54 | -0.1900 | -3.32% | 5.81 | 5.81 | 5.48 | 164,420 |
| 2026-08-27 | 5.73 | +0.0700 | +1.24% | 5.70 | 5.85 | 5.64 | 60,208 |
| 2026-08-26 | 5.66 | -0.1000 | -1.74% | 5.61 | 5.85 | 5.60 | 89,814 |
| 2026-08-25 | 5.76 | -0.1300 | -2.21% | 5.97 | 6.10 | 5.60 | 80,914 |
| 2026-08-24 | 5.89 | +0.0200 | +0.34% | 6.00 | 6.14 | 5.65 | 87,381 |
| 2026-08-21 | 5.87 | -0.0750 | -1.26% | 6.13 | 6.17 | 5.77 | 173,123 |
| 2026-08-20 | 5.95 | -0.3450 | -5.48% | 6.50 | 6.58 | 5.87 | 285,297 |
| 2026-08-19 | 6.29 | +0.5800 | +10.16% | 5.78 | 6.47 | 5.53 | 420,302 |
| 2026-08-18 | 5.71 | -0.3000 | -4.99% | 5.96 | 5.97 | 5.59 | 112,143 |