조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.23 | +0.0900 | +1.75% | 5.15 | 5.52 | 5.15 | 70,008 |
| 2026-07-17 | 5.14 | -0.0500 | -0.96% | 5.03 | 5.35 | 5.01 | 36,660 |
| 2026-07-16 | 5.19 | +0.3400 | +7.01% | 4.79 | 5.50 | 4.71 | 201,572 |
| 2026-07-15 | 4.85 | -0.1100 | -2.22% | 4.93 | 5.07 | 4.80 | 95,488 |
| 2026-07-14 | 4.96 | -0.1100 | -2.17% | 5.14 | 5.23 | 4.92 | 80,241 |
| 2026-07-13 | 5.07 | -0.0800 | -1.55% | 5.12 | 5.26 | 4.88 | 97,365 |
| 2026-07-10 | 5.15 | -0.1600 | -3.01% | 5.37 | 5.44 | 5.15 | 40,936 |
| 2026-07-09 | 5.31 | +0.3400 | +6.84% | 5.01 | 5.62 | 4.95 | 130,239 |
| 2026-07-08 | 4.97 | +0.1600 | +3.33% | 4.80 | 5.00 | 4.78 | 84,505 |
| 2026-07-07 | 4.81 | -0.3600 | -6.96% | 5.18 | 5.27 | 4.81 | 82,548 |
| 2026-07-06 | 5.17 | +0.1800 | +3.61% | 5.00 | 5.30 | 5.00 | 43,458 |
| 2026-07-02 | 4.99 | -0.1700 | -3.29% | 5.17 | 5.36 | 4.82 | 144,144 |
| 2026-07-01 | 5.16 | +0.0300 | +0.58% | 5.11 | 5.40 | 5.00 | 72,208 |
| 2026-06-30 | 5.13 | +0.1300 | +2.60% | 5.02 | 5.41 | 5.02 | 75,811 |
| 2026-06-29 | 5.00 | +0.1100 | +2.25% | 4.91 | 5.12 | 4.90 | 94,128 |
| 2026-06-26 | 4.89 | -0.2100 | -4.12% | 5.01 | 5.34 | 4.88 | 120,391 |
| 2026-06-25 | 5.10 | -0.2300 | -4.32% | 5.44 | 5.77 | 5.06 | 128,225 |
| 2026-06-24 | 5.33 | -0.2100 | -3.79% | 5.57 | 5.66 | 5.14 | 93,235 |
| 2026-06-23 | 5.54 | -0.1200 | -2.12% | 5.50 | 5.75 | 5.47 | 90,994 |
| 2026-06-22 | 5.66 | -0.0300 | -0.53% | 5.71 | 5.94 | 5.61 | 195,990 |