조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 216.75 | +7.25 | +3.46% | 210.50 | 219.98 | 210.50 | 1,630,602 |
| 2026-08-14 | 209.50 | +5.99 | +2.94% | 201.74 | 209.79 | 200.58 | 786,413 |
| 2026-08-13 | 203.51 | +3.98 | +1.99% | 200.35 | 206.38 | 196.77 | 1,049,957 |
| 2026-08-12 | 199.53 | +1.21 | +0.61% | 209.18 | 211.94 | 199.50 | 1,248,860 |
| 2026-08-11 | 198.32 | +7.31 | +3.83% | 194.83 | 204.32 | 193.50 | 1,144,635 |
| 2026-08-10 | 191.01 | -4.59 | -2.35% | 197.89 | 201.71 | 190.60 | 729,672 |
| 2026-08-07 | 195.60 | +3.08 | +1.60% | 195.41 | 197.71 | 189.50 | 1,182,035 |
| 2026-08-06 | 192.52 | -2.09 | -1.07% | 191.28 | 200.75 | 190.95 | 919,713 |
| 2026-08-05 | 194.61 | -7.10 | -3.52% | 197.39 | 207.75 | 194.53 | 1,016,730 |
| 2026-08-04 | 201.71 | +5.79 | +2.96% | 205.61 | 208.00 | 194.31 | 1,416,203 |
| 2026-08-03 | 195.92 | -5.14 | -2.56% | 194.89 | 205.57 | 191.86 | 1,959,694 |
| 2026-07-31 | 201.06 | +7.15 | +3.69% | 200.92 | 207.46 | 195.38 | 2,507,331 |
| 2026-07-30 | 193.91 | +15.87 | +8.91% | 193.29 | 195.99 | 170.21 | 5,170,010 |
| 2026-07-29 | 178.04 | -30.02 | -14.43% | 203.85 | 205.13 | 176.62 | 4,761,836 |
| 2026-07-28 | 208.06 | -22.34 | -9.70% | 221.56 | 222.17 | 207.21 | 1,729,900 |
| 2026-07-27 | 230.40 | -11.39 | -4.71% | 246.10 | 246.85 | 223.47 | 1,117,655 |
| 2026-07-24 | 241.79 | -7.83 | -3.14% | 249.99 | 253.37 | 240.79 | 854,760 |
| 2026-07-23 | 249.62 | -0.0200 | -0.01% | 247.37 | 255.80 | 245.81 | 735,566 |
| 2026-07-22 | 249.64 | +2.55 | +1.03% | 242.70 | 250.98 | 240.50 | 981,243 |
| 2026-07-21 | 247.09 | +19.21 | +8.43% | 235.74 | 248.19 | 234.62 | 1,261,158 |