조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 178.87 | -3.31 | -1.82% | 184.00 | 184.03 | 177.16 | 899,915 |
| 2026-09-14 | 182.18 | -7.12 | -3.76% | 176.97 | 183.44 | 173.50 | 1,513,240 |
| 2026-09-11 | 189.30 | +10.04 | +5.60% | 182.11 | 192.80 | 180.99 | 1,046,113 |
| 2026-09-10 | 179.26 | -6.71 | -3.61% | 182.20 | 184.99 | 178.27 | 1,003,542 |
| 2026-09-09 | 185.97 | -6.38 | -3.32% | 191.44 | 195.72 | 185.57 | 953,270 |
| 2026-09-08 | 192.35 | -2.31 | -1.19% | 194.64 | 198.16 | 192.21 | 1,479,591 |
| 2026-09-04 | 194.66 | +8.03 | +4.30% | 186.10 | 195.00 | 186.10 | 1,279,198 |
| 2026-09-03 | 186.63 | +7.12 | +3.97% | 178.86 | 186.78 | 176.39 | 1,209,427 |
| 2026-09-02 | 179.51 | -1.40 | -0.77% | 177.98 | 180.17 | 175.32 | 1,009,965 |
| 2026-09-01 | 180.91 | +2.48 | +1.39% | 178.08 | 181.83 | 172.84 | 1,208,264 |
| 2026-08-31 | 178.43 | +0.8000 | +0.45% | 177.75 | 179.76 | 175.17 | 1,231,095 |
| 2026-08-28 | 177.63 | -8.68 | -4.66% | 186.11 | 188.39 | 175.32 | 1,453,468 |
| 2026-08-27 | 186.31 | -0.9900 | -0.53% | 194.47 | 197.81 | 185.17 | 1,305,526 |
| 2026-08-26 | 187.30 | -0.7100 | -0.38% | 189.16 | 192.72 | 184.50 | 1,700,155 |
| 2026-08-25 | 188.01 | -0.3600 | -0.19% | 193.07 | 196.66 | 187.12 | 965,418 |
| 2026-08-24 | 188.37 | -9.31 | -4.71% | 194.42 | 195.70 | 183.90 | 1,437,878 |
| 2026-08-21 | 197.68 | +6.94 | +3.64% | 205.00 | 206.00 | 193.17 | 2,017,318 |
| 2026-08-20 | 190.74 | -4.40 | -2.25% | 192.03 | 195.97 | 188.03 | 1,000,756 |
| 2026-08-19 | 195.14 | -5.52 | -2.75% | 200.49 | 202.06 | 188.03 | 1,316,563 |
| 2026-08-18 | 200.66 | -16.09 | -7.42% | 210.99 | 210.99 | 198.62 | 1,479,150 |