조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 227.88 | -1.46 | -0.64% | 232.37 | 239.38 | 226.57 | 803,721 |
| 2026-07-17 | 229.34 | +3.11 | +1.37% | 216.06 | 233.24 | 211.01 | 1,218,082 |
| 2026-07-16 | 226.23 | -5.73 | -2.47% | 225.03 | 231.50 | 220.57 | 928,748 |
| 2026-07-15 | 231.96 | +2.39 | +1.04% | 230.54 | 232.47 | 222.01 | 1,377,302 |
| 2026-07-14 | 229.57 | -4.71 | -2.01% | 237.59 | 247.50 | 227.77 | 1,367,503 |
| 2026-07-13 | 234.28 | -11.63 | -4.73% | 245.28 | 245.29 | 233.83 | 1,012,112 |
| 2026-07-10 | 245.91 | +2.41 | +0.99% | 239.28 | 247.71 | 235.00 | 924,104 |
| 2026-07-09 | 243.50 | +7.88 | +3.34% | 241.93 | 249.44 | 240.92 | 1,353,437 |
| 2026-07-08 | 235.62 | +5.21 | +2.26% | 228.00 | 236.12 | 221.29 | 1,691,427 |
| 2026-07-07 | 230.41 | -4.78 | -2.03% | 227.08 | 231.68 | 215.78 | 1,769,087 |
| 2026-07-06 | 235.19 | +4.22 | +1.83% | 240.66 | 243.54 | 231.35 | 1,164,008 |
| 2026-07-02 | 230.97 | -13.52 | -5.53% | 246.50 | 252.73 | 225.19 | 1,788,142 |
| 2026-07-01 | 244.49 | -22.53 | -8.44% | 255.96 | 259.51 | 244.29 | 1,566,783 |
| 2026-06-30 | 267.02 | +10.68 | +4.17% | 258.73 | 268.03 | 256.33 | 1,402,623 |
| 2026-06-29 | 256.34 | +0.3500 | +0.14% | 246.30 | 258.31 | 244.00 | 1,551,450 |
| 2026-06-26 | 255.99 | -27.68 | -9.76% | 275.15 | 278.00 | 252.04 | 9,422,156 |
| 2026-06-25 | 283.67 | +6.97 | +2.52% | 286.51 | 292.89 | 277.40 | 1,615,724 |
| 2026-06-24 | 276.70 | -0.7600 | -0.27% | 277.53 | 288.55 | 272.42 | 1,271,126 |
| 2026-06-23 | 277.46 | -18.12 | -6.13% | 280.41 | 289.00 | 270.00 | 1,523,171 |
| 2026-06-22 | 295.58 | -1.79 | -0.60% | 294.25 | 296.05 | 284.21 | 1,350,961 |