조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.37 | -0.1200 | -4.82% | 2.35 | 2.48 | 1.72 | 2,359,046 |
| 2026-08-14 | 2.49 | +0.6200 | +33.16% | 1.96 | 2.49 | 1.90 | 176,200 |
| 2026-08-13 | 1.87 | -0.2000 | -9.66% | 1.79 | 2.07 | 1.74 | 1,627,134 |
| 2026-08-12 | 2.07 | +0.0550 | +2.73% | 2.05 | 2.08 | 1.97 | 1,120,706 |
| 2026-08-11 | 2.02 | +0.0150 | +0.75% | 2.01 | 2.07 | 1.95 | 48,759 |
| 2026-08-10 | 2.00 | -0.2000 | -9.09% | 2.17 | 2.17 | 1.98 | 61,805 |
| 2026-08-07 | 2.20 | +0.1700 | +8.37% | 2.01 | 2.21 | 1.97 | 138,222 |
| 2026-08-06 | 2.03 | +0.0200 | +1.00% | 2.00 | 2.13 | 1.92 | 105,420 |
| 2026-08-05 | 2.01 | -0.1500 | -6.94% | 2.19 | 2.33 | 1.95 | 147,440 |
| 2026-08-04 | 2.16 | -0.0600 | -2.70% | 2.15 | 2.39 | 2.05 | 168,327 |
| 2026-08-03 | 2.22 | -0.1700 | -7.11% | 2.49 | 2.49 | 2.06 | 374,632 |
| 2026-07-31 | 2.39 | +0.3200 | +15.46% | 2.08 | 2.46 | 1.96 | 185,808 |
| 2026-07-30 | 2.07 | -0.0100 | -0.48% | 2.02 | 2.09 | 1.98 | 45,337 |
| 2026-07-29 | 2.08 | -0.2600 | -11.11% | 2.34 | 2.38 | 2.04 | 126,930 |
| 2026-07-28 | 2.34 | +0.0300 | +1.30% | 2.46 | 2.46 | 2.11 | 59,333 |
| 2026-07-27 | 2.31 | -0.2000 | -7.97% | 2.47 | 2.47 | 2.27 | 79,124 |
| 2026-07-24 | 2.51 | -0.5300 | -17.43% | 2.95 | 3.05 | 2.44 | 457,053 |
| 2026-07-23 | 3.04 | +0.0800 | +2.70% | 3.07 | 3.17 | 2.85 | 546,226 |
| 2026-07-22 | 2.96 | +0.1700 | +6.09% | 2.72 | 2.97 | 2.64 | 28,638 |
| 2026-07-21 | 2.79 | +0.1500 | +5.68% | 2.60 | 2.80 | 2.57 | 48,605 |