조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.41 | -0.1700 | -6.59% | 2.53 | 2.69 | 2.40 | 112,373 |
| 2026-09-14 | 2.58 | +0.0400 | +1.57% | 2.49 | 2.67 | 2.30 | 81,960 |
| 2026-09-11 | 2.54 | -0.1000 | -3.79% | 2.64 | 3.00 | 2.50 | 241,310 |
| 2026-09-10 | 2.64 | -0.1700 | -6.05% | 2.75 | 2.76 | 2.48 | 194,657 |
| 2026-09-09 | 2.81 | -0.0100 | -0.35% | 3.12 | 3.12 | 2.74 | 379,866 |
| 2026-09-08 | 2.82 | -0.8600 | -23.37% | 3.57 | 3.57 | 2.78 | 823,295 |
| 2026-09-04 | 3.68 | +0.2600 | +7.60% | 3.77 | 3.78 | 3.46 | 402,784 |
| 2026-09-03 | 3.42 | -0.0400 | -1.16% | 3.67 | 3.67 | 3.20 | 680,256 |
| 2026-09-02 | 3.46 | -0.0950 | -2.67% | 3.59 | 3.84 | 3.46 | 135,069 |
| 2026-09-01 | 3.56 | -0.2050 | -5.45% | 3.65 | 3.81 | 3.37 | 102,916 |
| 2026-08-31 | 3.76 | +0.3000 | +8.67% | 3.63 | 3.82 | 3.49 | 128,790 |
| 2026-08-28 | 3.46 | -0.1500 | -4.16% | 3.96 | 3.96 | 3.22 | 521,113 |
| 2026-08-27 | 3.61 | +0.3000 | +9.06% | 3.27 | 3.79 | 3.20 | 813,201 |
| 2026-08-26 | 3.31 | -0.4800 | -12.66% | 3.76 | 3.76 | 3.28 | 220,510 |
| 2026-08-25 | 3.79 | +0.0500 | +1.34% | 3.75 | 4.04 | 3.55 | 104,621 |
| 2026-08-24 | 3.74 | +0.2000 | +5.65% | 3.50 | 3.81 | 3.41 | 80,787 |
| 2026-08-21 | 3.54 | +0.1100 | +3.21% | 3.45 | 3.58 | 3.24 | 69,791 |
| 2026-08-20 | 3.43 | +0.1100 | +3.31% | 3.72 | 3.75 | 3.16 | 299,175 |
| 2026-08-19 | 3.32 | +0.2900 | +9.57% | 3.05 | 3.57 | 3.01 | 659,761 |
| 2026-08-18 | 3.03 | +0.6600 | +27.85% | 2.20 | 3.08 | 2.17 | 755,765 |