조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.64 | -0.3400 | -11.41% | 2.82 | 2.83 | 2.60 | 64,114 |
| 2026-07-17 | 2.98 | -0.2600 | -8.02% | 3.25 | 3.28 | 2.81 | 118,779 |
| 2026-07-16 | 3.24 | -0.9500 | -22.67% | 4.34 | 4.39 | 3.05 | 366,010 |
| 2026-07-15 | 4.19 | -0.1200 | -2.78% | 4.41 | 4.85 | 3.96 | 297,370 |
| 2026-07-14 | 4.31 | +0.3200 | +8.02% | 4.08 | 4.77 | 4.00 | 321,088 |
| 2026-07-13 | 3.99 | 0.00 | 0.00% | 3.97 | 4.22 | 3.93 | 53,461 |
| 2026-07-10 | 3.99 | -0.0700 | -1.72% | 4.07 | 4.10 | 3.91 | 27,576 |
| 2026-07-09 | 4.06 | -0.0400 | -0.98% | 4.04 | 4.17 | 3.94 | 23,081 |
| 2026-07-08 | 4.10 | -0.1800 | -4.21% | 4.18 | 4.29 | 3.95 | 54,768 |
| 2026-07-07 | 4.28 | -0.3600 | -7.76% | 4.64 | 4.75 | 4.21 | 61,256 |
| 2026-07-06 | 4.64 | +0.0400 | +0.87% | 4.60 | 4.68 | 4.40 | 30,605 |
| 2026-07-02 | 4.60 | -0.0800 | -1.71% | 4.61 | 4.87 | 4.41 | 54,542 |
| 2026-07-01 | 4.68 | +0.1800 | +4.00% | 4.50 | 4.72 | 4.40 | 57,927 |
| 2026-06-30 | 4.50 | -0.3800 | -7.79% | 4.80 | 5.03 | 4.26 | 299,559 |
| 2026-06-29 | 4.88 | -0.0600 | -1.21% | 4.61 | 6.00 | 4.50 | 284,085 |
| 2026-06-26 | 4.94 | +0.8200 | +19.90% | 4.24 | 5.81 | 4.04 | 889,477 |
| 2026-06-25 | 4.12 | -0.0750 | -1.79% | 4.25 | 4.36 | 4.00 | 55,548 |
| 2026-06-24 | 4.20 | -0.0950 | -2.21% | 5.03 | 5.10 | 3.93 | 391,729 |
| 2026-06-23 | 4.29 | -0.0500 | -1.15% | 4.30 | 4.87 | 4.26 | 77,050 |
| 2026-06-22 | 4.34 | -0.8100 | -15.73% | 5.18 | 5.23 | 4.25 | 35,438 |