조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.82 | -0.2037 | -0.38% | 53.06 | 53.06 | 52.82 | 43,819 |
| 2026-08-14 | 53.02 | -0.2090 | -0.39% | 53.23 | 53.23 | 52.99 | 18,100 |
| 2026-08-13 | 53.23 | +0.3700 | +0.70% | 53.11 | 53.35 | 53.08 | 31,905 |
| 2026-08-12 | 52.86 | +0.1329 | +0.25% | 52.81 | 52.97 | 52.81 | 25,754 |
| 2026-08-11 | 52.73 | -0.1498 | -0.28% | 52.99 | 52.99 | 52.73 | 22,137 |
| 2026-08-10 | 52.88 | +0.0369 | +0.07% | 52.79 | 52.99 | 52.79 | 31,052 |
| 2026-08-07 | 52.84 | +0.4000 | +0.76% | 52.65 | 52.88 | 52.60 | 20,162 |
| 2026-08-06 | 52.44 | -0.1400 | -0.27% | 52.58 | 52.66 | 52.38 | 16,936 |
| 2026-08-05 | 52.58 | -0.0283 | -0.05% | 52.89 | 52.99 | 52.55 | 29,872 |
| 2026-08-04 | 52.61 | +0.9183 | +1.78% | 51.85 | 52.69 | 51.85 | 42,366 |
| 2026-08-03 | 51.69 | +0.6300 | +1.23% | 51.28 | 51.75 | 51.28 | 24,728 |
| 2026-07-31 | 51.06 | +0.1207 | +0.24% | 50.93 | 51.17 | 50.50 | 32,343 |
| 2026-07-30 | 50.94 | +0.6097 | +1.21% | 50.64 | 50.97 | 50.45 | 69,733 |
| 2026-07-29 | 50.33 | -0.7248 | -1.42% | 50.94 | 51.13 | 50.33 | 33,826 |
| 2026-07-28 | 51.05 | +0.3044 | +0.60% | 50.81 | 51.14 | 50.70 | 30,732 |
| 2026-07-27 | 50.75 | +0.0400 | +0.08% | 51.14 | 51.16 | 50.61 | 38,804 |
| 2026-07-24 | 50.71 | +0.0616 | +0.12% | 50.71 | 50.98 | 50.59 | 36,794 |
| 2026-07-23 | 50.65 | -0.5265 | -1.03% | 50.66 | 50.78 | 50.48 | 26,600 |
| 2026-07-22 | 51.17 | -0.0551 | -0.11% | 51.20 | 51.32 | 51.15 | 21,486 |
| 2026-07-21 | 51.23 | +0.3800 | +0.75% | 51.01 | 51.24 | 50.97 | 25,072 |