조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.00 | -0.2695 | -0.52% | 52.24 | 52.24 | 51.90 | 442,197 |
| 2026-09-14 | 52.27 | -0.0405 | -0.08% | 52.16 | 52.42 | 52.04 | 39,367 |
| 2026-09-11 | 52.31 | +0.3249 | +0.62% | 52.46 | 52.46 | 52.31 | 15,094 |
| 2026-09-10 | 51.99 | -0.2887 | -0.55% | 51.98 | 52.08 | 51.94 | 34,669 |
| 2026-09-09 | 52.27 | -0.2445 | -0.47% | 52.46 | 52.46 | 52.27 | 24,195 |
| 2026-09-08 | 52.52 | -0.5451 | -1.03% | 52.88 | 52.88 | 52.52 | 28,190 |
| 2026-09-04 | 53.06 | -0.2330 | -0.44% | 53.19 | 53.21 | 53.01 | 50,764 |
| 2026-09-03 | 53.30 | +0.5364 | +1.02% | 53.01 | 53.34 | 52.96 | 21,819 |
| 2026-09-02 | 52.76 | +0.3300 | +0.63% | 52.56 | 52.87 | 52.56 | 29,698 |
| 2026-09-01 | 52.43 | -0.3889 | -0.74% | 52.48 | 52.67 | 52.33 | 60,419 |
| 2026-08-31 | 52.82 | -0.2294 | -0.43% | 52.72 | 52.82 | 52.70 | 20,617 |
| 2026-08-28 | 53.05 | -0.1572 | -0.30% | 53.22 | 53.43 | 52.96 | 36,214 |
| 2026-08-27 | 53.21 | +0.2561 | +0.48% | 53.10 | 53.28 | 52.96 | 39,321 |
| 2026-08-26 | 52.95 | -0.0976 | -0.18% | 52.99 | 53.04 | 52.84 | 19,398 |
| 2026-08-25 | 53.05 | +0.2670 | +0.51% | 52.96 | 53.06 | 52.88 | 21,582 |
| 2026-08-24 | 52.78 | -0.0300 | -0.06% | 52.67 | 52.83 | 52.67 | 26,996 |
| 2026-08-21 | 52.81 | +0.3400 | +0.65% | 52.78 | 52.96 | 52.68 | 21,234 |
| 2026-08-20 | 52.47 | -0.4800 | -0.91% | 52.73 | 52.85 | 52.46 | 309,933 |
| 2026-08-19 | 52.95 | +0.3604 | +0.69% | 52.89 | 53.14 | 52.89 | 33,729 |
| 2026-08-18 | 52.59 | -0.2277 | -0.43% | 52.59 | 52.70 | 52.59 | 68,904 |