조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.85 | -0.1600 | -0.31% | 51.25 | 51.25 | 50.84 | 17,839 |
| 2026-07-17 | 51.01 | -0.5200 | -1.01% | 51.14 | 51.29 | 50.96 | 41,359 |
| 2026-07-16 | 51.53 | -0.1500 | -0.29% | 51.61 | 51.78 | 51.38 | 71,781 |
| 2026-07-15 | 51.68 | +0.1775 | +0.34% | 51.69 | 51.73 | 51.50 | 96,854 |
| 2026-07-14 | 51.50 | +0.1325 | +0.26% | 51.42 | 51.57 | 51.42 | 25,440 |
| 2026-07-13 | 51.37 | -0.3100 | -0.60% | 51.57 | 51.57 | 51.29 | 11,793 |
| 2026-07-10 | 51.68 | +0.1100 | +0.21% | 51.64 | 51.71 | 51.30 | 32,985 |
| 2026-07-09 | 51.57 | +0.4300 | +0.84% | 51.26 | 51.57 | 51.26 | 313,221 |
| 2026-07-08 | 51.14 | -0.3131 | -0.61% | 51.20 | 51.20 | 50.86 | 47,724 |
| 2026-07-07 | 51.45 | -0.1422 | -0.28% | 51.61 | 51.68 | 51.39 | 60,924 |
| 2026-07-06 | 51.60 | +0.2852 | +0.56% | 51.45 | 51.68 | 51.42 | 42,300 |
| 2026-07-02 | 51.31 | +0.2101 | +0.41% | 51.31 | 51.53 | 50.95 | 109,592 |
| 2026-07-01 | 51.10 | +0.1300 | +0.26% | 50.91 | 51.29 | 50.82 | 97,198 |
| 2026-06-30 | 50.97 | +0.2629 | +0.52% | 50.70 | 51.04 | 50.70 | 56,789 |
| 2026-06-29 | 50.71 | +0.5771 | +1.15% | 50.44 | 50.72 | 50.22 | 79,295 |
| 2026-06-26 | 50.13 | +0.1400 | +0.28% | 49.84 | 50.40 | 49.82 | 56,112 |
| 2026-06-25 | 49.99 | +0.0500 | +0.10% | 50.26 | 50.30 | 49.93 | 35,539 |
| 2026-06-24 | 49.94 | -0.0300 | -0.06% | 50.14 | 50.35 | 49.84 | 35,266 |
| 2026-06-23 | 49.97 | -0.5200 | -1.03% | 49.79 | 50.29 | 49.79 | 33,521 |
| 2026-06-22 | 50.49 | -0.1600 | -0.32% | 50.64 | 50.80 | 50.40 | 77,427 |