조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 203.06 | -9.37 | -4.41% | 209.34 | 210.53 | 202.16 | 618,002 |
| 2026-08-14 | 212.43 | +6.72 | +3.27% | 205.83 | 214.83 | 205.68 | 594,588 |
| 2026-08-13 | 205.71 | -0.3500 | -0.17% | 207.59 | 209.10 | 203.95 | 675,198 |
| 2026-08-12 | 206.06 | +11.52 | +5.92% | 195.20 | 206.15 | 195.20 | 833,453 |
| 2026-08-11 | 194.54 | -4.30 | -2.16% | 200.83 | 202.00 | 194.08 | 345,754 |
| 2026-08-10 | 198.84 | +2.39 | +1.22% | 197.05 | 201.10 | 196.79 | 338,123 |
| 2026-08-07 | 196.45 | +4.57 | +2.38% | 190.81 | 197.18 | 189.96 | 438,173 |
| 2026-08-06 | 191.88 | -3.26 | -1.67% | 195.95 | 196.50 | 190.94 | 658,565 |
| 2026-08-05 | 195.14 | +3.78 | +1.98% | 190.46 | 196.79 | 187.43 | 645,913 |
| 2026-08-04 | 191.36 | -3.41 | -1.75% | 195.00 | 195.09 | 190.00 | 582,997 |
| 2026-08-03 | 194.77 | -0.8500 | -0.43% | 194.53 | 198.93 | 194.33 | 664,155 |
| 2026-07-31 | 195.62 | +0.9200 | +0.47% | 194.70 | 196.77 | 192.83 | 680,653 |
| 2026-07-30 | 194.70 | -4.32 | -2.17% | 196.67 | 199.13 | 192.35 | 908,340 |
| 2026-07-29 | 199.02 | -1.32 | -0.66% | 199.56 | 203.70 | 198.52 | 1,068,625 |
| 2026-07-28 | 200.34 | +0.8600 | +0.43% | 193.00 | 202.12 | 186.05 | 1,540,799 |
| 2026-07-27 | 199.48 | +1.93 | +0.98% | 197.92 | 204.81 | 195.01 | 1,153,444 |
| 2026-07-24 | 197.55 | -2.74 | -1.37% | 198.33 | 200.26 | 193.29 | 1,342,438 |
| 2026-07-23 | 200.29 | -21.45 | -9.67% | 217.99 | 219.50 | 192.29 | 3,079,594 |
| 2026-07-22 | 221.74 | -4.80 | -2.12% | 228.00 | 229.99 | 218.95 | 2,187,246 |
| 2026-07-21 | 226.54 | -3.17 | -1.38% | 228.75 | 233.27 | 225.04 | 9,666,695 |