조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 229.71 | +4.34 | +1.93% | 225.99 | 232.42 | 224.03 | 832,991 |
| 2026-07-17 | 225.37 | +0.5500 | +0.24% | 223.61 | 226.66 | 219.60 | 1,139,376 |
| 2026-07-16 | 224.82 | -8.54 | -3.66% | 238.66 | 243.11 | 224.49 | 1,042,622 |
| 2026-07-15 | 233.36 | -8.20 | -3.39% | 235.01 | 235.53 | 226.67 | 1,320,484 |
| 2026-07-14 | 241.56 | -1.32 | -0.54% | 244.89 | 244.89 | 236.70 | 1,338,910 |
| 2026-07-13 | 242.88 | +9.57 | +4.10% | 235.62 | 243.77 | 233.00 | 981,347 |
| 2026-07-10 | 233.31 | +1.22 | +0.53% | 233.41 | 235.99 | 229.28 | 688,138 |
| 2026-07-09 | 232.09 | +1.15 | +0.50% | 231.60 | 236.99 | 229.00 | 688,201 |
| 2026-07-08 | 230.94 | -1.96 | -0.84% | 230.44 | 243.50 | 226.52 | 1,055,875 |
| 2026-07-07 | 232.90 | +5.20 | +2.28% | 229.59 | 236.89 | 227.42 | 947,619 |
| 2026-07-06 | 227.70 | -2.17 | -0.94% | 229.21 | 229.25 | 223.24 | 823,345 |
| 2026-07-02 | 229.87 | -2.68 | -1.15% | 233.41 | 236.26 | 225.36 | 770,215 |
| 2026-07-01 | 232.55 | +3.85 | +1.68% | 231.00 | 234.34 | 226.78 | 934,158 |
| 2026-06-30 | 228.70 | -0.8400 | -0.37% | 229.32 | 231.00 | 225.00 | 1,107,525 |
| 2026-06-29 | 229.54 | -0.2000 | -0.09% | 228.57 | 229.80 | 222.01 | 1,128,733 |
| 2026-06-26 | 229.74 | +13.70 | +6.34% | 214.47 | 230.20 | 214.37 | 2,622,707 |
| 2026-06-25 | 216.04 | +14.62 | +7.26% | 203.69 | 217.55 | 203.69 | 1,801,692 |
| 2026-06-24 | 201.42 | +4.86 | +2.47% | 197.00 | 204.54 | 192.50 | 1,072,150 |
| 2026-06-23 | 196.56 | -0.8600 | -0.44% | 196.17 | 197.93 | 193.49 | 850,320 |
| 2026-06-22 | 197.42 | +2.05 | +1.05% | 195.00 | 201.04 | 195.00 | 887,364 |