조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 206.99 | -7.08 | -3.31% | 211.33 | 212.95 | 206.73 | 445,050 |
| 2026-09-14 | 214.07 | +9.84 | +4.82% | 206.00 | 214.36 | 206.00 | 678,239 |
| 2026-09-11 | 204.23 | +3.95 | +1.97% | 202.32 | 204.77 | 199.53 | 502,986 |
| 2026-09-10 | 200.28 | +6.15 | +3.17% | 196.19 | 207.50 | 196.19 | 1,006,830 |
| 2026-09-09 | 194.13 | -2.17 | -1.11% | 196.97 | 198.16 | 188.40 | 736,800 |
| 2026-09-08 | 196.30 | -4.50 | -2.24% | 198.48 | 198.66 | 195.16 | 397,259 |
| 2026-09-04 | 200.80 | -2.11 | -1.04% | 201.07 | 202.48 | 199.68 | 258,291 |
| 2026-09-03 | 202.91 | +0.2900 | +0.14% | 203.40 | 206.76 | 200.60 | 384,425 |
| 2026-09-02 | 202.62 | -0.4400 | -0.22% | 203.27 | 207.00 | 202.01 | 463,775 |
| 2026-09-01 | 203.06 | +4.29 | +2.16% | 199.50 | 205.67 | 198.35 | 618,456 |
| 2026-08-31 | 198.77 | -1.23 | -0.61% | 200.20 | 203.71 | 197.47 | 1,035,247 |
| 2026-08-28 | 200.00 | +1.25 | +0.63% | 199.71 | 201.97 | 196.75 | 967,169 |
| 2026-08-27 | 198.75 | -3.68 | -1.82% | 200.28 | 203.66 | 198.00 | 423,761 |
| 2026-08-26 | 202.43 | +2.80 | +1.40% | 199.34 | 207.92 | 199.34 | 413,516 |
| 2026-08-25 | 199.63 | +1.13 | +0.57% | 198.65 | 200.95 | 196.50 | 563,073 |
| 2026-08-24 | 198.50 | -1.79 | -0.89% | 200.44 | 204.84 | 198.20 | 556,061 |
| 2026-08-21 | 200.29 | +3.35 | +1.70% | 197.49 | 203.47 | 197.49 | 759,558 |
| 2026-08-20 | 196.94 | -4.23 | -2.10% | 200.13 | 202.47 | 196.80 | 553,752 |
| 2026-08-19 | 201.17 | -2.44 | -1.20% | 204.01 | 206.09 | 199.70 | 461,650 |
| 2026-08-18 | 203.61 | +0.5500 | +0.27% | 203.16 | 207.86 | 203.16 | 531,024 |