조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.19 | -0.1800 | -0.22% | 81.23 | 81.45 | 81.05 | 120,795 |
| 2026-08-14 | 81.37 | +0.4100 | +0.51% | 81.23 | 81.70 | 81.17 | 231,382 |
| 2026-08-13 | 80.96 | -0.2400 | -0.30% | 81.08 | 81.29 | 80.74 | 152,501 |
| 2026-08-12 | 81.20 | -0.4200 | -0.51% | 81.56 | 81.59 | 80.61 | 173,414 |
| 2026-08-11 | 81.62 | +0.1000 | +0.12% | 81.66 | 81.97 | 81.43 | 185,198 |
| 2026-08-10 | 81.52 | +0.4200 | +0.52% | 81.10 | 81.58 | 81.01 | 117,484 |
| 2026-08-07 | 81.10 | -0.3800 | -0.47% | 81.88 | 81.94 | 81.06 | 118,919 |
| 2026-08-06 | 81.48 | +0.2600 | +0.32% | 81.50 | 81.54 | 80.95 | 141,978 |
| 2026-08-05 | 81.22 | -0.4700 | -0.58% | 82.24 | 82.48 | 81.22 | 164,755 |
| 2026-08-04 | 81.69 | +0.7100 | +0.88% | 81.20 | 81.79 | 80.39 | 339,988 |
| 2026-08-03 | 80.98 | -0.7400 | -0.91% | 81.64 | 81.95 | 80.92 | 218,648 |
| 2026-07-31 | 81.72 | -1.80 | -2.16% | 82.75 | 82.77 | 81.32 | 292,838 |
| 2026-07-30 | 83.52 | +0.1300 | +0.16% | 83.42 | 83.71 | 83.00 | 315,731 |
| 2026-07-29 | 83.39 | -0.4900 | -0.58% | 83.92 | 83.92 | 83.13 | 195,799 |
| 2026-07-28 | 83.88 | +0.8800 | +1.06% | 83.21 | 84.31 | 83.19 | 177,553 |
| 2026-07-27 | 83.00 | -0.1500 | -0.18% | 83.32 | 83.39 | 82.69 | 180,297 |
| 2026-07-24 | 83.15 | +0.6000 | +0.73% | 82.90 | 83.18 | 82.73 | 69,810 |
| 2026-07-23 | 82.55 | -0.6200 | -0.75% | 82.84 | 83.53 | 82.38 | 174,060 |
| 2026-07-22 | 83.17 | +1.02 | +1.24% | 82.39 | 83.22 | 82.24 | 133,224 |
| 2026-07-21 | 82.15 | +0.1400 | +0.17% | 82.29 | 82.55 | 81.87 | 68,092 |