조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.51 | +0.1900 | +0.22% | 85.96 | 86.94 | 85.70 | 247,419 |
| 2026-09-14 | 86.32 | -0.1600 | -0.19% | 86.88 | 86.97 | 86.20 | 277,068 |
| 2026-09-11 | 86.48 | -0.3100 | -0.36% | 87.04 | 87.38 | 86.40 | 399,860 |
| 2026-09-10 | 86.79 | -0.9000 | -1.03% | 87.52 | 87.98 | 86.71 | 542,352 |
| 2026-09-09 | 87.69 | +0.1100 | +0.13% | 87.96 | 88.50 | 87.51 | 1,148,128 |
| 2026-09-08 | 87.58 | -0.2500 | -0.28% | 87.85 | 88.32 | 87.48 | 507,905 |
| 2026-09-04 | 87.83 | -0.3500 | -0.40% | 87.47 | 88.15 | 87.02 | 413,369 |
| 2026-09-03 | 88.18 | -0.6700 | -0.75% | 89.22 | 89.30 | 87.80 | 450,546 |
| 2026-09-02 | 88.85 | +1.42 | +1.62% | 87.28 | 89.07 | 87.28 | 888,763 |
| 2026-09-01 | 87.43 | +1.45 | +1.69% | 86.22 | 87.43 | 86.09 | 940,621 |
| 2026-08-31 | 85.98 | +0.9900 | +1.16% | 85.66 | 86.03 | 85.31 | 404,318 |
| 2026-08-28 | 84.99 | +0.7200 | +0.85% | 84.55 | 85.34 | 84.19 | 347,337 |
| 2026-08-27 | 84.27 | -0.8000 | -0.94% | 84.76 | 84.85 | 83.87 | 529,536 |
| 2026-08-26 | 85.07 | +0.1200 | +0.14% | 85.21 | 85.73 | 85.07 | 167,047 |
| 2026-08-25 | 84.95 | -0.0400 | -0.05% | 84.87 | 85.16 | 84.19 | 412,239 |
| 2026-08-24 | 84.99 | -0.2000 | -0.23% | 85.55 | 85.80 | 84.70 | 395,847 |
| 2026-08-21 | 85.19 | +1.68 | +2.01% | 84.14 | 85.37 | 84.02 | 807,283 |
| 2026-08-20 | 83.51 | +1.38 | +1.68% | 82.17 | 84.30 | 82.17 | 650,922 |
| 2026-08-19 | 82.13 | +0.7800 | +0.96% | 81.97 | 82.92 | 81.97 | 171,413 |
| 2026-08-18 | 81.35 | +0.1600 | +0.20% | 81.50 | 81.83 | 81.27 | 347,723 |