조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.01 | -0.5200 | -0.63% | 82.46 | 82.46 | 81.91 | 113,205 |
| 2026-07-17 | 82.53 | +0.3900 | +0.47% | 82.33 | 83.22 | 81.88 | 158,864 |
| 2026-07-16 | 82.14 | +0.5600 | +0.69% | 81.65 | 82.30 | 81.47 | 107,945 |
| 2026-07-15 | 81.58 | +0.0700 | +0.09% | 81.46 | 81.69 | 80.95 | 308,192 |
| 2026-07-14 | 81.51 | +0.0300 | +0.04% | 82.10 | 82.38 | 81.37 | 80,416 |
| 2026-07-13 | 81.48 | +0.5100 | +0.63% | 81.03 | 81.82 | 80.98 | 167,884 |
| 2026-07-10 | 80.97 | +0.6100 | +0.76% | 80.58 | 81.06 | 80.45 | 190,164 |
| 2026-07-09 | 80.36 | -0.5100 | -0.63% | 80.79 | 81.11 | 80.36 | 113,414 |
| 2026-07-08 | 80.87 | -0.0400 | -0.05% | 80.91 | 81.00 | 80.34 | 175,096 |
| 2026-07-07 | 80.91 | -0.5300 | -0.65% | 81.71 | 81.84 | 80.44 | 213,327 |
| 2026-07-06 | 81.44 | +0.5300 | +0.66% | 80.72 | 81.47 | 80.40 | 128,552 |
| 2026-07-02 | 80.91 | +1.92 | +2.43% | 80.40 | 81.04 | 80.30 | 212,684 |
| 2026-07-01 | 78.99 | -0.2100 | -0.27% | 78.82 | 79.67 | 78.73 | 86,286 |
| 2026-06-30 | 79.20 | +0.1500 | +0.19% | 79.02 | 79.49 | 78.88 | 96,059 |
| 2026-06-29 | 79.05 | -0.1700 | -0.21% | 78.97 | 79.09 | 78.47 | 81,520 |
| 2026-06-26 | 79.22 | -0.0700 | -0.09% | 78.91 | 79.67 | 78.87 | 196,976 |
| 2026-06-25 | 79.29 | +2.13 | +2.76% | 77.06 | 79.29 | 77.06 | 638,560 |
| 2026-06-24 | 77.16 | +0.6200 | +0.81% | 76.71 | 77.46 | 76.53 | 165,394 |
| 2026-06-23 | 76.54 | -0.3600 | -0.47% | 76.68 | 77.06 | 76.41 | 156,477 |
| 2026-06-22 | 76.90 | -0.0600 | -0.08% | 76.88 | 77.24 | 76.73 | 158,416 |