조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.31 | -0.0732 | -0.16% | 44.40 | 44.40 | 44.27 | 7,278 |
| 2026-09-14 | 44.38 | -0.0399 | -0.09% | 44.31 | 44.41 | 44.31 | 5,508 |
| 2026-09-11 | 44.42 | +0.1531 | +0.35% | 44.45 | 44.45 | 44.39 | 742 |
| 2026-09-10 | 44.27 | -0.0800 | -0.18% | 44.31 | 44.32 | 44.24 | 37,290 |
| 2026-09-09 | 44.35 | -0.0894 | -0.20% | 44.37 | 44.38 | 44.35 | 8,554 |
| 2026-09-08 | 44.44 | -0.1206 | -0.27% | 44.60 | 44.60 | 44.44 | 37,625 |
| 2026-09-04 | 44.56 | -0.0300 | -0.07% | 44.57 | 44.58 | 44.50 | 94,636 |
| 2026-09-03 | 44.59 | +0.1200 | +0.27% | 44.48 | 44.63 | 44.48 | 11,983 |
| 2026-09-02 | 44.47 | +0.0700 | +0.16% | 44.84 | 44.84 | 44.39 | 21,421 |
| 2026-09-01 | 44.40 | -0.1220 | -0.27% | 44.45 | 44.49 | 44.38 | 89,723 |
| 2026-08-31 | 44.52 | -0.0633 | -0.14% | 44.50 | 44.55 | 44.47 | 6,992 |
| 2026-08-28 | 44.59 | -0.0247 | -0.06% | 44.63 | 44.67 | 44.56 | 7,578 |
| 2026-08-27 | 44.61 | +0.0734 | +0.16% | 44.62 | 44.64 | 44.58 | 1,925 |
| 2026-08-26 | 44.54 | +0.0016 | +0.00% | 44.54 | 44.54 | 44.50 | 28,954 |
| 2026-08-25 | 44.54 | +0.1161 | +0.26% | 44.54 | 44.54 | 44.46 | 128,557 |
| 2026-08-24 | 44.42 | +0.0490 | +0.11% | 44.38 | 44.45 | 44.37 | 6,334 |
| 2026-08-21 | 44.37 | +0.0726 | +0.16% | 44.38 | 44.42 | 44.34 | 16,547 |
| 2026-08-20 | 44.30 | -0.1612 | -0.36% | 44.37 | 44.41 | 44.29 | 7,724 |
| 2026-08-19 | 44.46 | +0.1130 | +0.25% | 44.47 | 44.55 | 44.44 | 12,755 |
| 2026-08-18 | 44.35 | -0.1688 | -0.38% | 44.34 | 44.37 | 44.34 | 2,697 |