조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.51 | -0.1237 | -0.28% | 44.60 | 44.63 | 44.51 | 10,647 |
| 2026-08-14 | 44.64 | +0.0780 | +0.18% | 44.64 | 44.68 | 44.57 | 20,010 |
| 2026-08-13 | 44.56 | +0.1026 | +0.23% | 44.53 | 44.59 | 44.50 | 27,115 |
| 2026-08-12 | 44.46 | +0.1444 | +0.33% | 44.42 | 44.54 | 44.42 | 3,057 |
| 2026-08-11 | 44.31 | +0.0130 | +0.03% | 44.35 | 44.46 | 44.31 | 25,837 |
| 2026-08-10 | 44.30 | +0.2851 | +0.65% | 44.20 | 44.30 | 44.19 | 5,867 |
| 2026-08-07 | 44.01 | +0.1482 | +0.34% | 43.97 | 44.08 | 43.96 | 8,208 |
| 2026-08-06 | 43.87 | -0.0278 | -0.06% | 43.90 | 43.92 | 43.87 | 8,342 |
| 2026-08-05 | 43.89 | -0.0876 | -0.20% | 44.06 | 44.11 | 43.89 | 15,747 |
| 2026-08-04 | 43.98 | +0.3321 | +0.76% | 43.64 | 43.99 | 43.60 | 24,726 |
| 2026-08-03 | 43.65 | +0.1223 | +0.28% | 43.44 | 43.65 | 43.41 | 26,814 |
| 2026-07-31 | 43.53 | +0.0177 | +0.04% | 43.40 | 43.56 | 43.40 | 31,140 |
| 2026-07-30 | 43.51 | +0.3382 | +0.78% | 43.35 | 43.51 | 43.33 | 15,783 |
| 2026-07-29 | 43.17 | -0.2199 | -0.51% | 43.40 | 43.41 | 43.17 | 8,528 |
| 2026-07-28 | 43.39 | -0.1161 | -0.27% | 43.38 | 43.50 | 43.34 | 5,045 |
| 2026-07-27 | 43.51 | -0.0330 | -0.08% | 43.52 | 43.53 | 43.43 | 5,816 |
| 2026-07-24 | 43.54 | -0.0039 | -0.01% | 43.54 | 43.71 | 43.49 | 8,192 |
| 2026-07-23 | 43.54 | -0.3013 | -0.69% | 43.56 | 43.65 | 43.48 | 4,280 |
| 2026-07-22 | 43.85 | +0.0509 | +0.12% | 43.89 | 43.92 | 43.82 | 7,571 |
| 2026-07-21 | 43.80 | +0.4466 | +1.03% | 43.56 | 43.80 | 43.56 | 3,706 |