조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.35 | -0.1146 | -0.26% | 43.57 | 43.58 | 43.35 | 46,832 |
| 2026-07-17 | 43.46 | -0.1325 | -0.30% | 43.12 | 43.59 | 43.03 | 4,891 |
| 2026-07-16 | 43.60 | -0.2269 | -0.52% | 43.66 | 43.74 | 43.59 | 12,745 |
| 2026-07-15 | 43.82 | +0.0380 | +0.09% | 43.84 | 43.88 | 43.60 | 8,747 |
| 2026-07-14 | 43.78 | +0.2493 | +0.57% | 43.73 | 43.84 | 43.68 | 26,188 |
| 2026-07-13 | 43.54 | -0.2798 | -0.64% | 43.44 | 43.70 | 43.44 | 14,400 |
| 2026-07-10 | 43.82 | +0.0801 | +0.18% | 43.66 | 43.84 | 43.66 | 21,998 |
| 2026-07-09 | 43.73 | +0.2555 | +0.59% | 43.63 | 43.80 | 43.57 | 7,574 |
| 2026-07-08 | 43.48 | -0.1144 | -0.26% | 43.39 | 43.48 | 43.25 | 14,667 |
| 2026-07-07 | 43.59 | -0.3798 | -0.86% | 43.80 | 43.80 | 43.56 | 8,963 |
| 2026-07-06 | 43.97 | +0.3926 | +0.90% | 43.91 | 43.98 | 43.87 | 7,419 |
| 2026-07-02 | 43.58 | +0.1185 | +0.27% | 43.79 | 43.84 | 43.43 | 8,446 |
| 2026-07-01 | 43.46 | -0.0801 | -0.18% | 43.48 | 43.66 | 43.44 | 25,526 |
| 2026-06-30 | 43.54 | +0.1735 | +0.40% | 43.44 | 43.57 | 43.42 | 9,863 |
| 2026-06-29 | 43.37 | +0.1459 | +0.34% | 43.22 | 43.39 | 43.10 | 21,532 |
| 2026-06-26 | 43.22 | -0.0195 | -0.05% | 43.39 | 43.39 | 42.90 | 45,249 |
| 2026-06-25 | 43.24 | +0.1522 | +0.35% | 43.44 | 43.45 | 43.16 | 4,391 |
| 2026-06-24 | 43.09 | -0.2173 | -0.50% | 43.40 | 43.51 | 42.97 | 31,409 |
| 2026-06-23 | 43.31 | -0.8239 | -1.87% | 42.75 | 43.55 | 42.75 | 15,109 |
| 2026-06-22 | 44.13 | -0.1158 | -0.26% | 44.21 | 44.36 | 44.11 | 11,336 |