조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 201.73 | +0.0900 | +0.04% | 198.10 | 204.32 | 197.30 | 308,692 |
| 2026-09-14 | 201.64 | +10.62 | +5.56% | 194.02 | 202.08 | 193.41 | 335,191 |
| 2026-09-11 | 191.02 | -2.13 | -1.10% | 192.72 | 193.39 | 188.36 | 247,351 |
| 2026-09-10 | 193.15 | -4.94 | -2.49% | 198.34 | 199.53 | 192.35 | 276,424 |
| 2026-09-09 | 198.09 | -2.44 | -1.22% | 200.48 | 201.21 | 194.01 | 273,300 |
| 2026-09-08 | 200.53 | -8.87 | -4.24% | 207.80 | 209.40 | 200.05 | 350,452 |
| 2026-09-04 | 209.40 | -6.36 | -2.95% | 211.22 | 212.17 | 206.30 | 269,214 |
| 2026-09-03 | 215.76 | +5.96 | +2.84% | 211.39 | 217.97 | 209.93 | 249,679 |
| 2026-09-02 | 209.80 | -0.0600 | -0.03% | 208.54 | 212.74 | 204.16 | 267,267 |
| 2026-09-01 | 209.86 | -9.08 | -4.15% | 217.57 | 219.44 | 209.44 | 330,255 |
| 2026-08-31 | 218.94 | +1.29 | +0.59% | 217.32 | 221.06 | 215.61 | 346,236 |
| 2026-08-28 | 217.65 | -1.16 | -0.53% | 218.49 | 220.44 | 216.24 | 340,088 |
| 2026-08-27 | 218.81 | +6.37 | +3.00% | 212.56 | 220.17 | 211.17 | 365,896 |
| 2026-08-26 | 212.44 | -2.57 | -1.20% | 212.90 | 215.92 | 211.41 | 171,407 |
| 2026-08-25 | 215.01 | -2.49 | -1.14% | 215.97 | 218.48 | 212.85 | 212,065 |
| 2026-08-24 | 217.50 | +1.53 | +0.71% | 216.45 | 221.20 | 215.71 | 262,785 |
| 2026-08-21 | 215.97 | -1.52 | -0.70% | 216.95 | 218.32 | 214.52 | 201,916 |
| 2026-08-20 | 217.49 | +3.84 | +1.80% | 213.98 | 218.13 | 211.66 | 287,537 |
| 2026-08-19 | 213.65 | +4.92 | +2.36% | 208.00 | 217.82 | 207.69 | 357,338 |
| 2026-08-18 | 208.73 | +1.99 | +0.96% | 210.00 | 212.51 | 207.87 | 305,769 |