조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 206.74 | -0.6700 | -0.32% | 205.03 | 208.50 | 203.41 | 275,509 |
| 2026-08-14 | 207.41 | +0.5200 | +0.25% | 207.24 | 209.78 | 203.26 | 468,076 |
| 2026-08-13 | 206.89 | +9.38 | +4.75% | 197.51 | 207.41 | 196.12 | 276,053 |
| 2026-08-12 | 197.51 | +2.13 | +1.09% | 191.24 | 197.95 | 190.08 | 210,496 |
| 2026-08-11 | 195.38 | -5.65 | -2.81% | 200.11 | 202.19 | 194.16 | 344,015 |
| 2026-08-10 | 201.03 | +0.3700 | +0.18% | 199.36 | 204.97 | 198.41 | 497,988 |
| 2026-08-07 | 200.66 | +4.09 | +2.08% | 196.86 | 201.97 | 195.96 | 184,677 |
| 2026-08-06 | 196.57 | -2.76 | -1.38% | 198.05 | 198.56 | 194.67 | 306,626 |
| 2026-08-05 | 199.33 | -0.9250 | -0.46% | 203.56 | 204.07 | 196.96 | 243,195 |
| 2026-08-04 | 200.25 | +1.32 | +0.66% | 195.00 | 201.52 | 194.99 | 313,065 |
| 2026-08-03 | 198.93 | +6.36 | +3.30% | 197.28 | 201.00 | 195.51 | 339,504 |
| 2026-07-31 | 192.57 | -0.5500 | -0.28% | 189.43 | 194.00 | 184.40 | 447,719 |
| 2026-07-30 | 193.12 | -5.54 | -2.79% | 198.52 | 204.32 | 188.80 | 847,375 |
| 2026-07-29 | 198.66 | +4.54 | +2.34% | 193.73 | 201.68 | 193.34 | 1,035,247 |
| 2026-07-28 | 194.12 | +11.69 | +6.41% | 184.98 | 195.82 | 184.77 | 587,806 |
| 2026-07-27 | 182.43 | +9.82 | +5.69% | 176.13 | 185.11 | 175.65 | 366,098 |
| 2026-07-24 | 172.61 | +5.04 | +3.01% | 168.97 | 173.10 | 167.50 | 438,207 |
| 2026-07-23 | 167.57 | +0.7400 | +0.44% | 168.19 | 168.21 | 164.42 | 424,792 |
| 2026-07-22 | 166.83 | +1.13 | +0.68% | 167.88 | 169.12 | 165.00 | 283,403 |
| 2026-07-21 | 165.70 | -6.06 | -3.53% | 166.66 | 168.04 | 163.33 | 479,697 |