조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 171.76 | -0.7200 | -0.42% | 170.39 | 173.14 | 167.97 | 228,273 |
| 2026-07-17 | 172.48 | -1.42 | -0.82% | 173.36 | 178.54 | 169.98 | 294,069 |
| 2026-07-16 | 173.90 | +4.65 | +2.75% | 172.05 | 176.70 | 166.31 | 249,830 |
| 2026-07-15 | 169.25 | -1.23 | -0.72% | 170.49 | 175.19 | 168.39 | 301,718 |
| 2026-07-14 | 170.48 | -3.07 | -1.77% | 170.67 | 171.90 | 166.76 | 318,336 |
| 2026-07-13 | 173.55 | +8.37 | +5.07% | 168.02 | 174.99 | 168.02 | 353,452 |
| 2026-07-10 | 165.18 | -0.3700 | -0.22% | 167.82 | 169.97 | 163.54 | 295,997 |
| 2026-07-09 | 165.55 | +0.5200 | +0.32% | 162.65 | 165.84 | 159.28 | 449,707 |
| 2026-07-08 | 165.03 | -5.93 | -3.47% | 170.00 | 170.03 | 165.00 | 719,684 |
| 2026-07-07 | 170.96 | +4.58 | +2.75% | 170.17 | 173.12 | 168.33 | 401,784 |
| 2026-07-06 | 166.38 | +0.4400 | +0.27% | 164.73 | 168.75 | 161.39 | 369,637 |
| 2026-07-02 | 165.94 | +3.97 | +2.45% | 164.60 | 169.85 | 164.35 | 475,239 |
| 2026-07-01 | 161.97 | +5.95 | +3.81% | 158.16 | 163.98 | 154.97 | 484,220 |
| 2026-06-30 | 156.02 | +0.1700 | +0.11% | 155.61 | 157.00 | 153.73 | 311,904 |
| 2026-06-29 | 155.85 | +1.20 | +0.78% | 157.79 | 157.79 | 153.18 | 452,727 |
| 2026-06-26 | 154.65 | +12.81 | +9.03% | 143.97 | 155.32 | 143.94 | 1,155,472 |
| 2026-06-25 | 141.84 | -11.39 | -7.43% | 151.58 | 154.49 | 141.49 | 536,257 |
| 2026-06-24 | 153.23 | -2.98 | -1.91% | 156.21 | 158.51 | 153.10 | 366,386 |
| 2026-06-23 | 156.21 | +2.80 | +1.83% | 162.15 | 162.15 | 155.16 | 598,241 |
| 2026-06-22 | 153.41 | -0.2700 | -0.18% | 151.67 | 154.65 | 150.34 | 497,172 |