조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.92 | -0.0300 | -0.30% | 9.93 | 9.96 | 9.89 | 1,091,841 |
| 2026-08-14 | 9.95 | -0.0200 | -0.20% | 9.98 | 10.05 | 9.93 | 1,058,867 |
| 2026-08-13 | 9.97 | +0.0800 | +0.81% | 9.95 | 9.99 | 9.93 | 783,688 |
| 2026-08-12 | 9.89 | -0.0200 | -0.20% | 9.95 | 10.01 | 9.89 | 903,204 |
| 2026-08-11 | 9.91 | +0.1200 | +1.23% | 9.80 | 9.94 | 9.79 | 620,476 |
| 2026-08-10 | 9.79 | -0.1000 | -1.01% | 9.84 | 9.85 | 9.70 | 1,057,405 |
| 2026-08-07 | 9.89 | +0.2100 | +2.17% | 9.71 | 9.95 | 9.71 | 1,025,115 |
| 2026-08-06 | 9.68 | -0.0300 | -0.31% | 9.72 | 9.73 | 9.64 | 841,895 |
| 2026-08-05 | 9.71 | -0.0600 | -0.61% | 9.75 | 9.75 | 9.63 | 1,242,791 |
| 2026-08-04 | 9.77 | +0.0200 | +0.21% | 9.75 | 9.79 | 9.68 | 1,279,823 |
| 2026-08-03 | 9.75 | +0.0800 | +0.83% | 9.75 | 9.83 | 9.72 | 916,834 |
| 2026-07-31 | 9.67 | -0.0900 | -0.92% | 9.77 | 9.77 | 9.59 | 1,775,272 |
| 2026-07-30 | 9.76 | -0.0800 | -0.81% | 9.88 | 9.90 | 9.69 | 1,008,605 |
| 2026-07-29 | 9.84 | -0.0900 | -0.91% | 9.89 | 9.92 | 9.82 | 714,301 |
| 2026-07-28 | 9.93 | +0.2000 | +2.06% | 9.76 | 9.93 | 9.76 | 971,450 |
| 2026-07-27 | 9.73 | +0.0100 | +0.10% | 9.77 | 9.81 | 9.73 | 663,875 |
| 2026-07-24 | 9.72 | +0.0700 | +0.73% | 9.69 | 9.78 | 9.67 | 764,181 |
| 2026-07-23 | 9.65 | -0.1200 | -1.23% | 9.72 | 9.74 | 9.59 | 1,794,159 |
| 2026-07-22 | 9.77 | -0.0700 | -0.71% | 9.88 | 9.90 | 9.74 | 922,311 |
| 2026-07-21 | 9.84 | -0.0100 | -0.10% | 9.89 | 9.93 | 9.82 | 2,042,729 |