조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.17 | -0.1200 | -1.29% | 9.27 | 9.32 | 9.17 | 1,753,738 |
| 2026-09-14 | 9.29 | -0.0600 | -0.64% | 9.32 | 9.41 | 9.25 | 1,769,753 |
| 2026-09-11 | 9.35 | -0.0500 | -0.53% | 9.45 | 9.49 | 9.35 | 961,295 |
| 2026-09-10 | 9.40 | -0.2500 | -2.59% | 9.61 | 9.62 | 9.38 | 1,839,168 |
| 2026-09-09 | 9.65 | -0.0800 | -0.82% | 9.75 | 9.78 | 9.63 | 731,621 |
| 2026-09-08 | 9.73 | -0.0800 | -0.82% | 9.78 | 9.85 | 9.73 | 1,133,423 |
| 2026-09-04 | 9.81 | +0.0600 | +0.62% | 9.71 | 9.84 | 9.70 | 615,845 |
| 2026-09-03 | 9.75 | +0.0200 | +0.21% | 9.79 | 9.82 | 9.68 | 507,679 |
| 2026-09-02 | 9.73 | +0.0800 | +0.83% | 9.68 | 9.74 | 9.66 | 524,046 |
| 2026-09-01 | 9.65 | -0.1100 | -1.13% | 9.71 | 9.77 | 9.63 | 761,359 |
| 2026-08-31 | 9.76 | -0.0500 | -0.51% | 9.79 | 9.85 | 9.73 | 987,018 |
| 2026-08-28 | 9.81 | -0.0200 | -0.20% | 9.84 | 9.88 | 9.78 | 731,272 |
| 2026-08-27 | 9.83 | +0.0600 | +0.61% | 9.76 | 9.87 | 9.75 | 1,009,784 |
| 2026-08-26 | 9.77 | -0.1100 | -1.11% | 9.88 | 9.88 | 9.77 | 951,327 |
| 2026-08-25 | 9.88 | -0.0500 | -0.50% | 9.94 | 9.94 | 9.84 | 1,284,663 |
| 2026-08-24 | 9.93 | +0.0300 | +0.30% | 9.91 | 9.96 | 9.89 | 288,178 |
| 2026-08-21 | 9.90 | -0.0300 | -0.30% | 9.96 | 9.96 | 9.89 | 724,661 |
| 2026-08-20 | 9.93 | -0.1200 | -1.19% | 9.98 | 10.05 | 9.88 | 413,936 |
| 2026-08-19 | 10.05 | +0.1600 | +1.62% | 9.93 | 10.11 | 9.93 | 848,628 |
| 2026-08-18 | 9.89 | -0.0300 | -0.30% | 9.91 | 9.94 | 9.86 | 964,640 |