조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.85 | -0.1800 | -1.79% | 10.04 | 10.04 | 9.81 | 2,170,093 |
| 2026-07-17 | 10.03 | -0.1600 | -1.57% | 10.15 | 10.20 | 9.97 | 1,146,746 |
| 2026-07-16 | 10.19 | +0.1300 | +1.29% | 10.07 | 10.21 | 10.07 | 1,259,293 |
| 2026-07-15 | 10.06 | +0.0600 | +0.60% | 10.06 | 10.17 | 10.04 | 1,755,876 |
| 2026-07-14 | 10.00 | +0.1500 | +1.52% | 9.91 | 10.05 | 9.89 | 1,222,236 |
| 2026-07-13 | 9.85 | -0.1100 | -1.10% | 9.95 | 9.98 | 9.80 | 1,363,866 |
| 2026-07-10 | 9.96 | +0.0600 | +0.61% | 9.94 | 9.98 | 9.90 | 1,024,524 |
| 2026-07-09 | 9.90 | +0.0900 | +0.92% | 9.82 | 9.95 | 9.77 | 995,563 |
| 2026-07-08 | 9.81 | -0.1000 | -1.01% | 9.87 | 9.89 | 9.79 | 1,898,121 |
| 2026-07-07 | 9.91 | -0.0700 | -0.70% | 9.99 | 10.03 | 9.88 | 3,497,128 |
| 2026-07-06 | 9.98 | +0.0700 | +0.71% | 9.91 | 10.00 | 9.88 | 2,081,285 |
| 2026-07-02 | 9.91 | +0.0200 | +0.20% | 9.95 | 9.98 | 9.84 | 1,024,396 |
| 2026-07-01 | 9.89 | -0.4700 | -4.54% | 9.90 | 9.98 | 9.86 | 1,337,513 |
| 2026-06-30 | 10.36 | +0.0400 | +0.39% | 10.31 | 10.44 | 10.30 | 1,152,124 |
| 2026-06-29 | 10.32 | +0.0200 | +0.19% | 10.31 | 10.33 | 10.19 | 1,277,978 |
| 2026-06-26 | 10.30 | +0.1400 | +1.38% | 10.15 | 10.30 | 10.12 | 592,705 |
| 2026-06-25 | 10.16 | +0.0400 | +0.40% | 10.11 | 10.22 | 10.09 | 834,500 |
| 2026-06-24 | 10.12 | +0.0200 | +0.20% | 10.11 | 10.21 | 10.08 | 652,557 |
| 2026-06-23 | 10.10 | +0.1000 | +1.00% | 9.98 | 10.12 | 9.98 | 506,688 |
| 2026-06-22 | 10.00 | -0.0800 | -0.79% | 10.07 | 10.13 | 9.99 | 872,564 |