조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.46 | +0.4100 | +1.64% | 24.96 | 25.65 | 24.61 | 11,463,271 |
| 2026-09-14 | 25.05 | -0.1400 | -0.56% | 24.81 | 25.16 | 24.47 | 9,006,127 |
| 2026-09-11 | 25.19 | -0.2100 | -0.83% | 25.43 | 25.98 | 25.05 | 6,513,585 |
| 2026-09-10 | 25.40 | -0.8100 | -3.09% | 25.97 | 26.50 | 25.40 | 7,804,116 |
| 2026-09-09 | 26.21 | -0.3200 | -1.21% | 26.80 | 26.96 | 26.08 | 7,525,150 |
| 2026-09-08 | 26.53 | +0.6800 | +2.63% | 26.15 | 26.89 | 26.02 | 10,581,722 |
| 2026-09-04 | 25.85 | +0.3600 | +1.41% | 25.00 | 26.04 | 24.77 | 8,510,357 |
| 2026-09-03 | 25.49 | -0.2900 | -1.12% | 26.12 | 26.31 | 25.15 | 7,036,355 |
| 2026-09-02 | 25.78 | +1.00 | +4.04% | 24.70 | 26.00 | 24.63 | 9,842,732 |
| 2026-09-01 | 24.78 | +0.6600 | +2.74% | 23.94 | 25.21 | 23.42 | 9,026,671 |
| 2026-08-31 | 24.12 | +0.5200 | +2.20% | 23.68 | 24.51 | 23.68 | 6,906,452 |
| 2026-08-28 | 23.60 | -0.1600 | -0.67% | 23.95 | 24.29 | 23.33 | 5,385,809 |
| 2026-08-27 | 23.76 | -0.4000 | -1.66% | 24.00 | 24.00 | 23.32 | 5,665,377 |
| 2026-08-26 | 24.16 | -0.1100 | -0.45% | 24.84 | 25.20 | 24.14 | 7,956,570 |
| 2026-08-25 | 24.27 | +0.2700 | +1.13% | 23.77 | 24.40 | 23.66 | 5,899,320 |
| 2026-08-24 | 24.00 | -0.4100 | -1.68% | 24.62 | 25.18 | 23.59 | 8,720,328 |
| 2026-08-21 | 24.41 | +1.06 | +4.54% | 23.77 | 24.76 | 23.55 | 13,537,105 |
| 2026-08-20 | 23.35 | +1.12 | +5.04% | 22.46 | 23.45 | 22.31 | 12,618,845 |
| 2026-08-19 | 22.23 | +1.09 | +5.16% | 21.64 | 22.53 | 21.60 | 8,741,990 |
| 2026-08-18 | 21.14 | -0.0900 | -0.42% | 21.23 | 21.43 | 21.05 | 5,862,924 |