조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.41 | +0.2800 | +1.27% | 22.33 | 22.48 | 21.72 | 5,126,742 |
| 2026-07-17 | 22.13 | -0.4000 | -1.78% | 22.46 | 22.90 | 22.09 | 6,510,491 |
| 2026-07-16 | 22.53 | -0.5100 | -2.21% | 23.14 | 23.40 | 22.38 | 6,038,563 |
| 2026-07-15 | 23.04 | +0.1000 | +0.44% | 23.03 | 23.25 | 22.35 | 6,948,946 |
| 2026-07-14 | 22.94 | +0.6300 | +2.82% | 22.64 | 23.09 | 22.42 | 8,429,796 |
| 2026-07-13 | 22.31 | +0.8000 | +3.72% | 21.71 | 22.52 | 21.71 | 8,700,439 |
| 2026-07-10 | 21.51 | +0.7600 | +3.66% | 20.86 | 21.66 | 20.86 | 6,736,752 |
| 2026-07-09 | 20.75 | +0.1000 | +0.48% | 20.66 | 21.02 | 20.42 | 6,543,604 |
| 2026-07-08 | 20.65 | -0.4700 | -2.23% | 21.16 | 21.35 | 20.59 | 8,148,490 |
| 2026-07-07 | 21.12 | -0.0600 | -0.28% | 21.15 | 21.49 | 20.69 | 7,716,297 |
| 2026-07-06 | 21.18 | +0.0500 | +0.24% | 21.07 | 21.43 | 20.82 | 7,742,396 |
| 2026-07-02 | 21.13 | -0.1700 | -0.80% | 21.50 | 21.58 | 20.98 | 9,024,282 |
| 2026-07-01 | 21.30 | +0.1100 | +0.52% | 21.10 | 21.85 | 21.04 | 10,502,076 |
| 2026-06-30 | 21.19 | -1.25 | -5.57% | 21.71 | 21.78 | 20.83 | 15,591,244 |
| 2026-06-29 | 22.44 | +0.0600 | +0.27% | 22.39 | 22.57 | 21.91 | 7,628,770 |
| 2026-06-26 | 22.38 | +0.6500 | +2.99% | 21.74 | 22.58 | 21.71 | 9,575,779 |
| 2026-06-25 | 21.73 | +0.8700 | +4.17% | 21.17 | 21.87 | 21.08 | 9,394,987 |
| 2026-06-24 | 20.86 | -0.3900 | -1.84% | 20.93 | 21.48 | 20.85 | 9,888,052 |
| 2026-06-23 | 21.25 | -0.7500 | -3.41% | 21.50 | 21.78 | 21.07 | 8,999,798 |
| 2026-06-22 | 22.00 | -0.9000 | -3.93% | 22.63 | 22.74 | 21.91 | 8,779,630 |